EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,702,511 Value ($000) $874,631 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 7,955,880 Value ($000) $501,618 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 7,880,884 Value ($000) $588,387 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 8,697,917 Value ($000) $766,373 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 8,813,269 Value ($000) $804,828 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 8,536,297 Value ($000) $955,638 Avg Close $94.20 Range $87.87 - $108.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,702,511	$874,631	$60.99	$55.39 - $65.25
Q3 2025	7,955,880	$501,618	$68.19	$55.35 - $80.31
Q2 2025	7,880,884	$588,387	$75.94	$68.39 - $85.59
Q1 2025	8,697,917	$766,373	$90.41	$82.81 - $99.23
Q4 2024	8,813,269	$804,828	$97.31	$84.95 - $106.16
Q3 2024	8,536,297	$955,638	$94.20	$87.87 - $108.52