EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8 Value ($000) $1 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 8 Value ($000) $1 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 8 Value ($000) $1 Avg Close $92.66 Range $87.81 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8	$1	$97.31	$84.95 - $106.16
Q3 2024	8	$1	$94.20	$87.87 - $108.52
Q2 2024	8	$1	$92.66	$87.81 - $98.84