EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CRITERIA CAIXA, S.A.U.'s Holding History (CIK: 0002018922)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 141,316 Value ($000) $14,163 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 141,316 Value ($000) $12,693 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 130,116 Value ($000) $9,983 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 124,416 Value ($000) $10,416 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 86,976 Value ($000) $7,336 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 67,605 Value ($000) $5,506 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 67,605 Value ($000) $4,803 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 61,327 Value ($000) $5,505 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 49,710 Value ($000) $5,571 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 4,971 Value ($000) $6,010 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 49,710 Value ($000) $5,008 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 49,710 Value ($000) $5,804 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 49,710 Value ($000) $5,474 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 49,710 Value ($000) $4,985 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 55,710 Value ($000) $4,352 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 55,710 Value ($000) $3,880 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 55,710 Value ($000) $2,595 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 3,110 Value ($000) $246 Avg Close $61.58 Range $54.88 - $67.15