EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Regents Gate Capital LLP's Holding History (CIK: 0002020935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 77,350 Value ($000) $5,775 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 1,338 Value ($000) $118 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 112,073 Value ($000) $10,235 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	77,350	$5,775	$75.94	$68.39 - $85.59
Q1 2025	1,338	$118	$90.41	$82.81 - $99.23
Q4 2024	112,073	$10,235	$97.31	$84.95 - $106.16