EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90,443 Value ($000) $6,893 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 82,444 Value ($000) $7,177 Avg Close $90.41 Range $82.81 - $99.23

Q3 2024

Shares 42,196 Value ($000) $4,734 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 80,948 Value ($000) $7,344 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 119,648 Value ($000) $11,915 Avg Close $81.45 Range $74.62 - $93.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90,443	$6,893	$75.94	$68.39 - $85.59
Q1 2025	82,444	$7,177	$90.41	$82.81 - $99.23
Q3 2024	42,196	$4,734	$94.20	$87.87 - $108.52
Q2 2024	80,948	$7,344	$92.66	$87.81 - $98.84
Q1 2024	119,648	$11,915	$81.45	$74.62 - $93.83