EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

William B. Walkup & Associates, Inc.'s Holding History (CIK: 0002034054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,163 Value ($000) $2,691 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 43,926 Value ($000) $2,770 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 43,956 Value ($000) $3,282 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 43,971 Value ($000) $3,874 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 43,210 Value ($000) $3,946 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 43,229 Value ($000) $4,840 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 43,537 Value ($000) $4,265 Avg Close $92.66 Range $87.81 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,163	$2,691	$60.99	$55.39 - $65.25
Q3 2025	43,926	$2,770	$68.19	$55.35 - $80.31
Q2 2025	43,956	$3,282	$75.94	$68.39 - $85.59
Q1 2025	43,971	$3,874	$90.41	$82.81 - $99.23
Q4 2024	43,210	$3,946	$97.31	$84.95 - $106.16
Q3 2024	43,229	$4,840	$94.20	$87.87 - $108.52
Q2 2024	43,537	$4,265	$92.66	$87.81 - $98.84