EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Kera Capital Partners, Inc.'s Holding History (CIK: 0002040353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,675 Value ($000) $324 Avg Close $60.99 Range $55.39 - $65.25

Q2 2025

Shares 2,809 Value ($000) $210 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 2,495 Value ($000) $220 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 2,478 Value ($000) $226 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,675	$324	$60.99	$55.39 - $65.25
Q2 2025	2,809	$210	$75.94	$68.39 - $85.59
Q1 2025	2,495	$220	$90.41	$82.81 - $99.23
Q4 2024	2,478	$226	$97.31	$84.95 - $106.16