EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $4 Avg Close $60.99 Range $55.39 - $65.25

Q1 2025

Shares 4,700 Value ($000) $414 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 340 Value ($000) $31 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$4	$60.99	$55.39 - $65.25
Q1 2025	4,700	$414	$90.41	$82.81 - $99.23
Q4 2024	340	$31	$97.31	$84.95 - $106.16