EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

REAP Financial Group, LLC's Holding History (CIK: 0002048581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 325 Value ($000) $29 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 200 Value ($000) $18 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 96 Value ($000) $11 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 101 Value ($000) $10 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 117 Value ($000) $12 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 818 Value ($000) $73 Avg Close $73.14 Range $63.12 - $84.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	325	$29	$90.41	$82.81 - $99.23
Q4 2024	200	$18	$97.31	$84.95 - $106.16
Q3 2024	96	$11	$94.20	$87.87 - $108.52
Q2 2024	101	$10	$92.66	$87.81 - $98.84
Q1 2024	117	$12	$81.45	$74.62 - $93.83
Q4 2023	818	$73	$73.14	$63.12 - $84.07