EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,459 Value ($000) $3,495 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 84,923 Value ($000) $5,354 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 110,269 Value ($000) $8,233 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 137,407 Value ($000) $12,107 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 131,357 Value ($000) $11,996 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,459	$3,495	$60.99	$55.39 - $65.25
Q3 2025	84,923	$5,354	$68.19	$55.35 - $80.31
Q2 2025	110,269	$8,233	$75.94	$68.39 - $85.59
Q1 2025	137,407	$12,107	$90.41	$82.81 - $99.23
Q4 2024	131,357	$11,996	$97.31	$84.95 - $106.16