EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

AMERIFLEX GROUP, INC.'s Holding History (CIK: 0002057637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609 Value ($000) $39 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 818 Value ($000) $52 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 368 Value ($000) $28 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 732 Value ($000) $65 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 713 Value ($000) $71 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609	$39	$60.99	$55.39 - $65.25
Q3 2025	818	$52	$68.19	$55.35 - $80.31
Q2 2025	368	$28	$75.94	$68.39 - $85.59
Q1 2025	732	$65	$90.41	$82.81 - $99.23
Q4 2024	713	$71	$97.31	$84.95 - $106.16