EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

QSM Asset Management Ltd's Holding History (CIK: 0002058325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,258 Value ($000) $7,676 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 94,708 Value ($000) $5,879 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 53,811 Value ($000) $4,024 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 66,457 Value ($000) $5,775 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 66,457 Value ($000) $6,052 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,258	$7,676	$60.99	$55.39 - $65.25
Q3 2025	94,708	$5,879	$68.19	$55.35 - $80.31
Q2 2025	53,811	$4,024	$75.94	$68.39 - $85.59
Q1 2025	66,457	$5,775	$90.41	$82.81 - $99.23
Q4 2024	66,457	$6,052	$97.31	$84.95 - $106.16