EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,547 Value ($000) $918 Avg Close $90.41 Range $82.81 - $99.23

Q3 2024

Shares 6,636 Value ($000) $746 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 5,009 Value ($000) $487 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 3,165 Value ($000) $317 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 293 Value ($000) $27 Avg Close $73.14 Range $63.12 - $84.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,547	$918	$90.41	$82.81 - $99.23
Q3 2024	6,636	$746	$94.20	$87.87 - $108.52
Q2 2024	5,009	$487	$92.66	$87.81 - $98.84
Q1 2024	3,165	$317	$81.45	$74.62 - $93.83
Q4 2023	293	$27	$73.14	$63.12 - $84.07