EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59 Value ($000) $4 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 148 Value ($000) $9 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 75 Value ($000) $6 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 70 Value ($000) $6 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 16 Value ($000) $1 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59	$4	$60.99	$55.39 - $65.25
Q3 2025	148	$9	$68.19	$55.35 - $80.31
Q2 2025	75	$6	$75.94	$68.39 - $85.59
Q1 2025	70	$6	$90.41	$82.81 - $99.23
Q4 2024	16	$1	$97.31	$84.95 - $106.16