EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,528 Value ($000) $289 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 4,828 Value ($000) $304 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 4,043 Value ($000) $302 Avg Close $75.94 Range $68.39 - $85.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,528	$289	$60.99	$55.39 - $65.25
Q3 2025	4,828	$304	$68.19	$55.35 - $80.31
Q2 2025	4,043	$302	$75.94	$68.39 - $85.59