Ticker: KODK CUSIP: 277461406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 678,685 | $5,742 | $7.48 | $5.78 - $9.96 |
| Q3 2025 | 1,070,497 | $6,862 | $6.30 | $4.94 - $7.52 |
| Q2 2025 | 1,053,884 | $5,954 | $6.01 | $4.93 - $6.79 |
| Q1 2025 | 1,187,342 | $7,504 | $6.95 | $5.89 - $8.24 |
| Q4 2024 | 439,286 | $2,886 | $5.68 | $4.26 - $7.74 |
| Q3 2024 | 582,944 | $2,751 | $5.21 | $4.63 - $6.00 |
| Q2 2024 | 787,057 | $4,234 | $5.06 | $4.36 - $6.18 |
| Q1 2024 | 864,144 | $4,278 | $4.01 | $3.33 - $5.78 |
| Q4 2023 | 395,408 | $1,542 | $3.85 | $3.40 - $4.54 |
| Q3 2023 | 391,906 | $1,650 | $4.89 | $4.01 - $6.34 |
| Q2 2023 | 399,421 | $1,845 | $4.22 | $3.17 - $5.50 |
| Q1 2023 | 452,369 | $1,855 | $3.61 | $3.04 - $4.21 |
| Q4 2022 | 451,687 | $1,378 | $4.39 | $2.78 - $5.79 |
| Q3 2022 | 453,354 | $2,081 | $5.46 | $4.41 - $7.24 |
| Q2 2022 | 760,079 | $3,527 | $5.22 | $3.64 - $6.90 |
| Q1 2022 | 398,845 | $2,612 | $4.75 | $3.46 - $7.50 |
| Q4 2021 | 415,089 | $1,942 | $6.28 | $4.47 - $7.83 |
| Q3 2021 | 389,909 | $2,655 | $7.30 | $6.66 - $8.43 |
| Q2 2021 | 330,301 | $2,748 | $7.85 | $6.29 - $11.26 |
| Q1 2021 | 532,220 | $4,189 | $9.11 | $6.92 - $13.99 |
| Q4 2020 | 530,545 | $4,318 | $8.33 | $6.36 - $14.18 |
| Q3 2020 | 297,012 | $2,619 | $7.81 | $2.00 - $60.00 |
| Q2 2020 | 51,350 | $115 | $2.33 | $1.57 - $3.09 |
| Q1 2020 | 901 | $1 | $3.01 | $1.50 - $4.60 |
| Q4 2019 | 831 | $4 | $2.77 | $2.33 - $4.78 |
| Q3 2019 | 1,436 | $4 | $2.47 | $1.87 - $2.92 |
| Q2 2019 | 3,525 | $8 | $2.48 | $2.20 - $3.17 |
| Q1 2019 | 14,146 | $42 | $3.04 | $2.48 - $3.78 |
| Q4 2018 | 11,768 | $30 | $3.05 | $2.20 - $4.44 |
| Q3 2018 | 37,265 | $116 | $3.27 | $2.75 - $4.15 |
| Q2 2018 | 34,007 | $129 | $5.06 | $3.75 - $6.40 |
| Q1 2018 | 49,068 | $262 | $6.42 | $3.00 - $13.28 |
| Q4 2017 | 46,210 | $143 | $4.62 | $2.95 - $7.45 |
| Q3 2017 | 24,099 | $177 | $8.31 | $6.65 - $9.82 |
| Q2 2017 | 15,077 | $136 | $10.00 | $8.75 - $11.68 |
| Q1 2017 | 14,889 | $171 | $13.68 | $10.30 - $16.50 |
| Q4 2016 | 34,152 | $530 | $15.23 | $13.87 - $17.30 |
| Q3 2016 | 6,140 | $92 | $15.85 | $14.01 - $17.29 |
| Q2 2016 | 6,272 | $101 | $12.93 | $10.00 - $16.80 |
| Q1 2016 | 7,401 | $80 | $9.79 | $7.56 - $12.47 |
| Q4 2015 | 6,152 | $77 | $13.79 | $10.75 - $17.31 |
| Q3 2015 | 6,251 | $97 | $14.94 | $13.25 - $16.92 |
| Q2 2015 | 6,910 | $116 | $19.00 | $16.54 - $20.97 |
| Q1 2015 | 7,806 | $148 | $18.97 | $17.80 - $22.17 |
| Q4 2014 | 2,002 | $43 | $20.80 | $17.40 - $23.82 |
| Q3 2014 | 1,962 | $43 | $23.73 | $20.49 - $26.57 |
| Q2 2014 | 2,187 | $54 | $28.63 | $23.71 - $34.94 |
| Q1 2014 | 956 | $32 | $30.15 | $25.46 - $37.73 |
| Q4 2013 | 776 | $27 | $26.90 | $22.00 - $34.71 |