Ticker: KODK CUSIP: 277461406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,064,403 | $17,465 | $7.48 | $5.78 - $9.96 |
| Q3 2025 | 2,742,696 | $17,581 | $6.30 | $4.94 - $7.52 |
| Q2 2025 | 2,799,503 | $15,818 | $6.01 | $4.93 - $6.79 |
| Q1 2025 | 2,537,455 | $16,036 | $6.95 | $5.89 - $8.24 |
| Q4 2024 | 2,465,814 | $16,202 | $5.68 | $4.26 - $7.74 |
| Q3 2024 | 2,342,145 | $11,055 | $5.21 | $4.63 - $6.00 |
| Q2 2024 | 2,007,735 | $10,801 | $5.06 | $4.36 - $6.18 |
| Q1 2024 | 1,347,744 | $6,671 | $4.01 | $3.33 - $5.78 |
| Q4 2023 | 992,509 | $3,871 | $3.85 | $3.40 - $4.54 |
| Q3 2023 | 563,026 | $2,370 | $4.89 | $4.01 - $6.34 |
| Q2 2023 | 171,242 | $791 | $4.22 | $3.17 - $5.50 |
| Q1 2020 | 27,581 | $48 | $3.01 | $1.50 - $4.60 |
| Q3 2019 | 20,588 | $54 | $2.47 | $1.87 - $2.92 |
| Q2 2019 | 71,189 | $171 | $2.48 | $2.20 - $3.17 |
| Q1 2019 | 185,185 | $548 | $3.04 | $2.48 - $3.78 |
| Q4 2018 | 185,185 | $472 | $3.05 | $2.20 - $4.44 |
| Q3 2018 | 400,511 | $1,241 | $3.27 | $2.75 - $4.15 |
| Q2 2018 | 482,652 | $1,835 | $5.06 | $3.75 - $6.40 |
| Q1 2018 | 482,652 | $2,582 | $6.42 | $3.00 - $13.28 |
| Q4 2017 | 480,126 | $1,488 | $4.62 | $2.95 - $7.45 |
| Q3 2017 | 401,759 | $2,953 | $8.31 | $6.65 - $9.82 |
| Q2 2017 | 406,364 | $3,698 | $10.00 | $8.75 - $11.68 |
| Q1 2017 | 224,819 | $2,585 | $13.68 | $10.30 - $16.50 |
| Q4 2016 | 198,625 | $3,079 | $15.23 | $13.87 - $17.30 |
| Q3 2016 | 129,912 | $1,948 | $15.85 | $14.01 - $17.29 |
| Q2 2016 | 75,107 | $1,208 | $12.93 | $10.00 - $16.80 |
| Q1 2016 | 23,626 | $256 | $9.79 | $7.56 - $12.47 |
| Q4 2015 | 24,826 | $311 | $13.79 | $10.75 - $17.31 |
| Q3 2015 | 25,106 | $392 | $14.94 | $13.25 - $16.92 |
| Q2 2015 | 25,106 | $422 | $19.00 | $16.54 - $20.97 |
| Q1 2015 | 32,089 | $609 | $18.97 | $17.80 - $22.17 |
| Q4 2014 | 31,189 | $677 | $20.80 | $17.40 - $23.82 |
| Q3 2014 | 27,704 | $609 | $23.73 | $20.49 - $26.57 |
| Q2 2014 | 25,349 | $620 | $28.63 | $23.71 - $34.94 |
| Q1 2014 | 4,748 | $159 | $30.15 | $25.46 - $37.73 |