EASTMAN KODAK CO

Ticker: KODK CUSIP: 277461406 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 29,040 Value ($000) $213 Avg Close $8.31 Range $6.65 - $9.82

Q2 2017

Shares 129,630 Value ($000) $1,180 Avg Close $10.00 Range $8.75 - $11.68

Q1 2017

Shares 157,610 Value ($000) $1,813 Avg Close $13.68 Range $10.30 - $16.50

Q4 2016

Shares 71,710 Value ($000) $1,112 Avg Close $15.23 Range $13.87 - $17.30

Q3 2016

Shares 50,010 Value ($000) $750 Avg Close $15.85 Range $14.01 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	29,040	$213	$8.31	$6.65 - $9.82
Q2 2017	129,630	$1,180	$10.00	$8.75 - $11.68
Q1 2017	157,610	$1,813	$13.68	$10.30 - $16.50
Q4 2016	71,710	$1,112	$15.23	$13.87 - $17.30
Q3 2016	50,010	$750	$15.85	$14.01 - $17.29