Ticker: KODK CUSIP: 277461406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 830,732 | $7,028 | $7.48 | $5.78 - $9.96 |
| Q3 2025 | 254,999 | $1,635 | $6.30 | $4.94 - $7.52 |
| Q2 2025 | 254,492 | $1,438 | $6.01 | $4.93 - $6.79 |
| Q1 2025 | 169,882 | $1,074 | $6.95 | $5.89 - $8.24 |
| Q4 2024 | 254,814 | $1,674 | $5.68 | $4.26 - $7.74 |
| Q3 2024 | 397,448 | $1,876 | $5.21 | $4.63 - $6.00 |
| Q2 2024 | 257,342 | $1,385 | $5.06 | $4.36 - $6.18 |
| Q1 2024 | 161,644 | $800 | $4.01 | $3.33 - $5.78 |
| Q4 2023 | 526,083 | $2,052 | $3.85 | $3.40 - $4.54 |
| Q3 2023 | 479,511 | $2,019 | $4.89 | $4.01 - $6.34 |
| Q2 2023 | 117,763 | $544 | $4.22 | $3.17 - $5.50 |
| Q1 2023 | 81,284 | $333 | $3.61 | $3.04 - $4.21 |
| Q4 2022 | 71,457 | $218 | $4.39 | $2.78 - $5.79 |
| Q3 2022 | 62,730 | $0 | $5.46 | $4.41 - $7.24 |
| Q2 2022 | 48,525 | $0 | $5.22 | $3.64 - $6.90 |
| Q1 2022 | 130,598 | $856 | $4.75 | $3.46 - $7.50 |
| Q4 2021 | 85,523 | $400 | $6.28 | $4.47 - $7.83 |
| Q3 2021 | 26,531 | $181 | $7.30 | $6.66 - $8.43 |
| Q2 2021 | 12,284 | $102 | $7.85 | $6.29 - $11.26 |
| Q1 2021 | 25,921 | $204 | $9.11 | $6.92 - $13.99 |
| Q4 2020 | 11,306 | $92 | $8.33 | $6.36 - $14.18 |
| Q1 2020 | 42,642 | $74 | $3.01 | $1.50 - $4.60 |
| Q2 2019 | 61,483 | $148 | $2.48 | $2.20 - $3.17 |
| Q1 2019 | 11,993 | $35 | $3.04 | $2.48 - $3.78 |
| Q1 2018 | 61,074 | $327 | $6.42 | $3.00 - $13.28 |
| Q4 2017 | 72,465 | $225 | $4.62 | $2.95 - $7.45 |
| Q3 2017 | 95,760 | $704 | $8.31 | $6.65 - $9.82 |
| Q2 2017 | 75,064 | $683 | $10.00 | $8.75 - $11.68 |
| Q1 2017 | 9,769 | $112 | $13.68 | $10.30 - $16.50 |
| Q3 2016 | 6,048 | $91 | $15.85 | $14.01 - $17.29 |
| Q2 2016 | 20,937 | $337 | $12.93 | $10.00 - $16.80 |
| Q1 2016 | 44,188 | $479 | $9.79 | $7.56 - $12.47 |
| Q4 2015 | 35,211 | $442 | $13.79 | $10.75 - $17.31 |
| Q3 2015 | 80,408 | $1,256 | $14.94 | $13.25 - $16.92 |
| Q2 2015 | 74,869 | $1,258 | $19.00 | $16.54 - $20.97 |
| Q1 2015 | 33,572 | $638 | $18.97 | $17.80 - $22.17 |
| Q4 2014 | 35,512 | $771 | $20.80 | $17.40 - $23.82 |
| Q3 2014 | 34,522 | $758 | $23.73 | $20.49 - $26.57 |
| Q2 2014 | 63,960 | $1,565 | $28.63 | $23.71 - $34.94 |
| Q1 2014 | 38,547 | $1,287 | $30.15 | $25.46 - $37.73 |
| Q4 2013 | 13,087 | $454 | $26.90 | $22.00 - $34.71 |