Ticker: KODK CUSIP: 277461406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 226,214 | $1,914 | $7.48 | $5.78 - $9.96 |
| Q3 2025 | 252,433 | $1,618 | $6.30 | $4.94 - $7.52 |
| Q2 2025 | 274,600 | $1,551 | $6.01 | $4.93 - $6.79 |
| Q1 2025 | 330,761 | $2,090 | $6.95 | $5.89 - $8.24 |
| Q4 2024 | 350,171 | $2,301 | $5.68 | $4.26 - $7.74 |
| Q3 2024 | 343,719 | $1,622 | $5.21 | $4.63 - $6.00 |
| Q2 2024 | 461,796 | $2,484 | $5.06 | $4.36 - $6.18 |
| Q1 2024 | 398,456 | $1,972 | $4.01 | $3.33 - $5.78 |
| Q4 2023 | 412,652 | $1,609 | $3.85 | $3.40 - $4.54 |
| Q3 2023 | 360,454 | $1,518 | $4.89 | $4.01 - $6.34 |
| Q2 2023 | 357,718 | $1,653 | $4.22 | $3.17 - $5.50 |
| Q1 2023 | 342,871 | $1,406 | $3.61 | $3.04 - $4.21 |
| Q4 2022 | 224,341 | $684 | $4.39 | $2.78 - $5.79 |
| Q3 2022 | 157,463 | $723 | $5.46 | $4.41 - $7.24 |
| Q2 2022 | 165,268 | $767 | $5.22 | $3.64 - $6.90 |
| Q1 2022 | 137,783 | $903 | $4.75 | $3.46 - $7.50 |
| Q4 2021 | 49,118 | $230 | $6.28 | $4.47 - $7.83 |
| Q3 2021 | 58,379 | $397 | $7.30 | $6.66 - $8.43 |
| Q2 2021 | 51,680 | $430 | $7.85 | $6.29 - $11.26 |
| Q1 2021 | 47,881 | $377 | $9.11 | $6.92 - $13.99 |
| Q4 2020 | 165,836 | $1,350 | $8.33 | $6.36 - $14.18 |
| Q3 2020 | 287,780 | $2,538 | $7.81 | $2.00 - $60.00 |
| Q2 2020 | 171,572 | $382 | $2.33 | $1.57 - $3.09 |
| Q1 2020 | 178,848 | $309 | $3.01 | $1.50 - $4.60 |
| Q4 2019 | 200,305 | $931 | $2.77 | $2.33 - $4.78 |
| Q3 2019 | 213,515 | $564 | $2.47 | $1.87 - $2.92 |
| Q2 2019 | 221,855 | $532 | $2.48 | $2.20 - $3.17 |
| Q1 2019 | 286,851 | $849 | $3.04 | $2.48 - $3.78 |
| Q4 2018 | 224,949 | $574 | $3.05 | $2.20 - $4.44 |
| Q3 2018 | 217,437 | $674 | $3.27 | $2.75 - $4.15 |
| Q2 2018 | 191,454 | $728 | $5.06 | $3.75 - $6.40 |
| Q1 2018 | 143,482 | $768 | $6.42 | $3.00 - $13.28 |
| Q4 2017 | 83,177 | $258 | $4.62 | $2.95 - $7.45 |
| Q3 2017 | 79,532 | $585 | $8.31 | $6.65 - $9.82 |
| Q2 2017 | 76,308 | $694 | $10.00 | $8.75 - $11.68 |
| Q1 2017 | 75,562 | $869 | $13.68 | $10.30 - $16.50 |
| Q4 2016 | 115,141 | $1,785 | $15.23 | $13.87 - $17.30 |
| Q3 2016 | 116,707 | $1,751 | $15.85 | $14.01 - $17.29 |
| Q2 2016 | 91,408 | $1,470 | $12.93 | $10.00 - $16.80 |
| Q1 2016 | 95,281 | $1,034 | $9.79 | $7.56 - $12.47 |
| Q2 2015 | 4,636 | $78 | $19.00 | $16.54 - $20.97 |
| Q1 2015 | 3,095 | $59 | $18.97 | $17.80 - $22.17 |
| Q4 2014 | 30,384 | $660 | $20.80 | $17.40 - $23.82 |
| Q3 2014 | 28,826 | $633 | $23.73 | $20.49 - $26.57 |
| Q2 2014 | 27,903 | $683 | $28.63 | $23.71 - $34.94 |
| Q1 2014 | 27,546 | $920 | $30.15 | $25.46 - $37.73 |