EASTMAN KODAK CO

Ticker: KODK CUSIP: 277461406 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,970 Value ($000) $25 Avg Close $7.48 Range $5.78 - $9.96
Q3 2025
Shares 3,980 Value ($000) $26 Avg Close $6.30 Range $4.94 - $7.52
Q1 2025
Shares 4,383 Value ($000) $28 Avg Close $6.95 Range $5.89 - $8.24
Q4 2024
Shares 4,383 Value ($000) $29 Avg Close $5.68 Range $4.26 - $7.74
Q3 2024
Shares 4,383 Value ($000) $21 Avg Close $5.21 Range $4.63 - $6.00
Q2 2024
Shares 4,383 Value ($000) $24 Avg Close $5.06 Range $4.36 - $6.18
Q1 2024
Shares 5,734 Value ($000) $28 Avg Close $4.01 Range $3.33 - $5.78
Q4 2023
Shares 9,386 Value ($000) $37 Avg Close $3.85 Range $3.40 - $4.54
Q3 2023
Shares 12,582 Value ($000) $53 Avg Close $4.89 Range $4.01 - $6.34
Q2 2023
Shares 18,969 Value ($000) $88 Avg Close $4.22 Range $3.17 - $5.50
Q1 2023
Shares 21,251 Value ($000) $87 Avg Close $3.61 Range $3.04 - $4.21
Q4 2022
Shares 70,908 Value ($000) $216 Avg Close $4.39 Range $2.78 - $5.79
Q3 2022
Shares 70,103 Value ($000) $322 Avg Close $5.46 Range $4.41 - $7.24
Q2 2022
Shares 72,107 Value ($000) $335 Avg Close $5.22 Range $3.64 - $6.90
Q1 2022
Shares 52,762 Value ($000) $346 Avg Close $4.75 Range $3.46 - $7.50
Q4 2021
Shares 57,516 Value ($000) $269 Avg Close $6.28 Range $4.47 - $7.83
Q3 2021
Shares 57,769 Value ($000) $393 Avg Close $7.30 Range $6.66 - $8.43
Q2 2021
Shares 61,749 Value ($000) $514 Avg Close $7.85 Range $6.29 - $11.26
Q1 2021
Shares 23,224 Value ($000) $183 Avg Close $9.11 Range $6.92 - $13.99
Q4 2020
Shares 23,224 Value ($000) $189 Avg Close $8.33 Range $6.36 - $14.18
Q3 2020
Shares 23,224 Value ($000) $205 Avg Close $7.81 Range $2.00 - $60.00
Q2 2020
Shares 23,224 Value ($000) $52 Avg Close $2.33 Range $1.57 - $3.09
Q1 2019
Shares 25,513 Value ($000) $76 Avg Close $3.04 Range $2.48 - $3.78
Q4 2018
Shares 25,513 Value ($000) $65 Avg Close $3.05 Range $2.20 - $4.44
Q3 2018
Shares 25,513 Value ($000) $79 Avg Close $3.27 Range $2.75 - $4.15
Q2 2018
Shares 25,513 Value ($000) $97 Avg Close $5.06 Range $3.75 - $6.40
Q1 2018
Shares 25,513 Value ($000) $136 Avg Close $6.42 Range $3.00 - $13.28
Q4 2017
Shares 26,508 Value ($000) $82 Avg Close $4.62 Range $2.95 - $7.45
Q3 2017
Shares 26,508 Value ($000) $195 Avg Close $8.31 Range $6.65 - $9.82
Q2 2017
Shares 29,223 Value ($000) $266 Avg Close $10.00 Range $8.75 - $11.68
Q1 2017
Shares 34,223 Value ($000) $394 Avg Close $13.68 Range $10.30 - $16.50
Q4 2016
Shares 35,023 Value ($000) $543 Avg Close $15.23 Range $13.87 - $17.30
Q3 2016
Shares 36,123 Value ($000) $542 Avg Close $15.85 Range $14.01 - $17.29
Q2 2016
Shares 35,723 Value ($000) $574 Avg Close $12.93 Range $10.00 - $16.80
Q1 2016
Shares 37,123 Value ($000) $403 Avg Close $9.79 Range $7.56 - $12.47
Q4 2015
Shares 32,566 Value ($000) $408 Avg Close $13.79 Range $10.75 - $17.31
Q3 2015
Shares 31,941 Value ($000) $499 Avg Close $14.94 Range $13.25 - $16.92
Q2 2015
Shares 32,141 Value ($000) $540 Avg Close $19.00 Range $16.54 - $20.97
Q1 2015
Shares 32,124 Value ($000) $610 Avg Close $18.97 Range $17.80 - $22.17
Q4 2014
Shares 32,724 Value ($000) $710 Avg Close $20.80 Range $17.40 - $23.82
Q3 2014
Shares 32,585 Value ($000) $716 Avg Close $23.73 Range $20.49 - $26.57
Q2 2014
Shares 32,200 Value ($000) $788 Avg Close $28.63 Range $23.71 - $34.94