Ticker: KODK CUSIP: 277461406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,054 | $203 | $7.48 | $5.78 - $9.96 |
| Q3 2025 | 19,788 | $127 | $6.30 | $4.94 - $7.52 |
| Q2 2025 | 20,633 | $117 | $6.01 | $4.93 - $6.79 |
| Q1 2025 | 11,316 | $72 | $6.95 | $5.89 - $8.24 |
| Q4 2024 | 18,337 | $120 | $5.68 | $4.26 - $7.74 |
| Q3 2024 | 14,369 | $68 | $5.21 | $4.63 - $6.00 |
| Q2 2024 | 14,984 | $81 | $5.06 | $4.36 - $6.18 |
| Q1 2024 | 17,793 | $88 | $4.01 | $3.33 - $5.78 |
| Q4 2023 | 14,722 | $57 | $3.85 | $3.40 - $4.54 |
| Q3 2023 | 14,925 | $63 | $4.89 | $4.01 - $6.34 |
| Q3 2022 | 31,992 | $147 | $5.46 | $4.41 - $7.24 |
| Q2 2022 | 32,123 | $149 | $5.22 | $3.64 - $6.90 |
| Q1 2022 | 46,044 | $302 | $4.75 | $3.46 - $7.50 |
| Q4 2021 | 52,515 | $246 | $6.28 | $4.47 - $7.83 |
| Q3 2021 | 70,560 | $481 | $7.30 | $6.66 - $8.43 |
| Q2 2021 | 52,619 | $438 | $7.85 | $6.29 - $11.26 |
| Q1 2021 | 30,506 | $240 | $9.11 | $6.92 - $13.99 |
| Q4 2020 | 40,857 | $333 | $8.33 | $6.36 - $14.18 |
| Q3 2020 | 26,732 | $236 | $7.81 | $2.00 - $60.00 |
| Q3 2017 | 54,131 | $398 | $8.31 | $6.65 - $9.82 |
| Q2 2017 | 49,306 | $449 | $10.00 | $8.75 - $11.68 |
| Q1 2017 | 47,531 | $539 | $13.68 | $10.30 - $16.50 |
| Q1 2016 | 23,234 | $252 | $9.79 | $7.56 - $12.47 |
| Q4 2015 | 23,388 | $276 | $13.79 | $10.75 - $17.31 |
| Q3 2015 | 11,338 | $180 | $14.94 | $13.25 - $16.92 |
| Q2 2015 | 14,433 | $227 | $19.00 | $16.54 - $20.97 |