Ticker: KODK CUSIP: 277461406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 959,976 | $8,121 | $7.48 | $5.78 - $9.96 |
| Q3 2025 | 736,885 | $4,723 | $6.30 | $4.94 - $7.52 |
| Q2 2025 | 403,072 | $2,277 | $6.01 | $4.93 - $6.79 |
| Q1 2025 | 353,976 | $2,237 | $6.95 | $5.89 - $8.24 |
| Q4 2024 | 364,579 | $2,395 | $5.68 | $4.26 - $7.74 |
| Q4 2023 | 16,630 | $65 | $3.85 | $3.40 - $4.54 |
| Q3 2023 | 100,166 | $422 | $4.89 | $4.01 - $6.34 |
| Q2 2023 | 30,283 | $140 | $4.22 | $3.17 - $5.50 |
| Q1 2023 | 486,108 | $1,993 | $3.61 | $3.04 - $4.21 |
| Q4 2022 | 675,873 | $2,061 | $4.39 | $2.78 - $5.79 |
| Q3 2022 | 353,916 | $1,624 | $5.46 | $4.41 - $7.24 |
| Q2 2022 | 389,048 | $1,806 | $5.22 | $3.64 - $6.90 |
| Q1 2022 | 335,856 | $2,200 | $4.75 | $3.46 - $7.50 |
| Q4 2021 | 21,910 | $103 | $6.28 | $4.47 - $7.83 |
| Q3 2021 | 218,782 | $1,490 | $7.30 | $6.66 - $8.43 |
| Q2 2021 | 30,653 | $255 | $7.85 | $6.29 - $11.26 |
| Q1 2021 | 169,964 | $1,338 | $9.11 | $6.92 - $13.99 |
| Q4 2020 | 30,901 | $252 | $8.33 | $6.36 - $14.18 |
| Q1 2020 | 51,163 | $89 | $3.01 | $1.50 - $4.60 |
| Q4 2019 | 51,120 | $238 | $2.77 | $2.33 - $4.78 |
| Q3 2019 | 41,483 | $110 | $2.47 | $1.87 - $2.92 |
| Q2 2019 | 51,516 | $124 | $2.48 | $2.20 - $3.17 |
| Q1 2019 | 26,215 | $78 | $3.04 | $2.48 - $3.78 |
| Q4 2018 | 43,417 | $111 | $3.05 | $2.20 - $4.44 |
| Q3 2018 | 43,759 | $136 | $3.27 | $2.75 - $4.15 |
| Q2 2018 | 126,535 | $480 | $5.06 | $3.75 - $6.40 |
| Q1 2018 | 83,607 | $447 | $6.42 | $3.00 - $13.28 |
| Q4 2017 | 104,592 | $324 | $4.62 | $2.95 - $7.45 |
| Q3 2017 | 134,700 | $990 | $8.31 | $6.65 - $9.82 |
| Q2 2017 | 124,173 | $1,130 | $10.00 | $8.75 - $11.68 |
| Q1 2017 | 163,542 | $1,881 | $13.68 | $10.30 - $16.50 |
| Q4 2016 | 40,450 | $627 | $15.23 | $13.87 - $17.30 |
| Q3 2016 | 28,041 | $421 | $15.85 | $14.01 - $17.29 |
| Q2 2016 | 16,617 | $267 | $12.93 | $10.00 - $16.80 |
| Q4 2015 | 19,667 | $246 | $13.79 | $10.75 - $17.31 |
| Q3 2015 | 51,009 | $797 | $14.94 | $13.25 - $16.92 |
| Q2 2015 | 11,213 | $188 | $19.00 | $16.54 - $20.97 |
| Q1 2015 | 37,350 | $709 | $18.97 | $17.80 - $22.17 |
| Q4 2014 | 25,945 | $563 | $20.80 | $17.40 - $23.82 |
| Q3 2014 | 23,188 | $509 | $23.73 | $20.49 - $26.57 |
| Q2 2014 | 1,950 | $48 | $28.63 | $23.71 - $34.94 |