EASTMAN KODAK CO

Ticker: KODK CUSIP: 277461406 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $6 Avg Close $7.48 Range $5.78 - $9.96
Q3 2025
Shares 329 Value ($000) $2 Avg Close $6.30 Range $4.94 - $7.52
Q1 2025
Shares 410 Value ($000) $3 Avg Close $6.95 Range $5.89 - $8.24
Q4 2024
Shares 659 Value ($000) $4 Avg Close $5.68 Range $4.26 - $7.74
Q2 2024
Shares 151 Value ($000) $1 Avg Close $5.06 Range $4.36 - $6.18
Q4 2023
Shares 1,787 Value ($000) $7 Avg Close $3.85 Range $3.40 - $4.54
Q3 2023
Shares 440 Value ($000) $2 Avg Close $4.89 Range $4.01 - $6.34
Q4 2022
Shares 592 Value ($000) $2 Avg Close $4.39 Range $2.78 - $5.79
Q3 2022
Shares 1,201 Value ($000) $6 Avg Close $5.46 Range $4.41 - $7.24
Q2 2022
Shares 139 Value ($000) $1 Avg Close $5.22 Range $3.64 - $6.90
Q1 2022
Shares 139 Value ($000) $1 Avg Close $4.75 Range $3.46 - $7.50