Ticker: KODK CUSIP: 277461406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,745 | $91 | $7.48 | $5.78 - $9.96 |
| Q3 2025 | 10,310 | $66 | $6.30 | $4.94 - $7.52 |
| Q2 2025 | 11,127 | $63 | $6.01 | $4.93 - $6.79 |
| Q1 2025 | 12,087 | $76 | $6.95 | $5.89 - $8.24 |
| Q4 2024 | 19,218 | $126 | $5.68 | $4.26 - $7.74 |
| Q3 2024 | 17,526 | $83 | $5.21 | $4.63 - $6.00 |
| Q2 2024 | 26,204 | $141 | $5.06 | $4.36 - $6.18 |
| Q1 2024 | 41,247 | $204 | $4.01 | $3.33 - $5.78 |
| Q4 2023 | 35,945 | $140 | $3.85 | $3.40 - $4.54 |
| Q3 2023 | 35,128 | $148 | $4.89 | $4.01 - $6.34 |
| Q2 2023 | 52,197 | $241 | $4.22 | $3.17 - $5.50 |
| Q1 2023 | 57,669 | $236 | $3.61 | $3.04 - $4.21 |
| Q4 2022 | 38,965 | $119 | $4.39 | $2.78 - $5.79 |
| Q3 2022 | 45,731 | $210 | $5.46 | $4.41 - $7.24 |
| Q2 2022 | 45,547 | $210 | $5.22 | $3.64 - $6.90 |
| Q1 2022 | 81,536 | $534 | $4.75 | $3.46 - $7.50 |
| Q4 2021 | 63,390 | $297 | $6.28 | $4.47 - $7.83 |
| Q3 2021 | 71,424 | $486 | $7.30 | $6.66 - $8.43 |
| Q2 2021 | 92,313 | $768 | $7.85 | $6.29 - $11.26 |
| Q1 2021 | 73,084 | $575 | $9.11 | $6.92 - $13.99 |
| Q2 2020 | 18,332 | $41 | $2.33 | $1.57 - $3.09 |
| Q1 2020 | 11,467 | $20 | $3.01 | $1.50 - $4.60 |
| Q4 2019 | 17,072 | $79 | $2.77 | $2.33 - $4.78 |
| Q3 2019 | 20,180 | $53 | $2.47 | $1.87 - $2.92 |
| Q2 2019 | 20,712 | $50 | $2.48 | $2.20 - $3.17 |
| Q1 2019 | 15,069 | $45 | $3.04 | $2.48 - $3.78 |
| Q4 2018 | 22,266 | $57 | $3.05 | $2.20 - $4.44 |
| Q3 2018 | 16,866 | $52 | $3.27 | $2.75 - $4.15 |
| Q2 2018 | 13,077 | $50 | $5.06 | $3.75 - $6.40 |
| Q1 2018 | 8,137 | $44 | $6.42 | $3.00 - $13.28 |
| Q4 2017 | 7,728 | $24 | $4.62 | $2.95 - $7.45 |
| Q2 2017 | 4,438 | $40 | $10.00 | $8.75 - $11.68 |
| Q1 2017 | 1,909 | $22 | $13.68 | $10.30 - $16.50 |
| Q4 2016 | 1,490 | $23 | $15.23 | $13.87 - $17.30 |