Eaton Vance High Income

Ticker: ETHIX CUSIP: 277923405 Class: MF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,272 Value ($000) $54 Avg Close Range
Q4 2017
Shares 12,272 Value ($000) $56 Avg Close Range
Q3 2017
Shares 12,272 Value ($000) $56 Avg Close Range
Q2 2017
Shares 12,272 Value ($000) $56 Avg Close Range
Q1 2017
Shares 22,367 Value ($000) $101 Avg Close Range
Q4 2016
Shares 22,238 Value ($000) $100 Avg Close Range
Q3 2016
Shares 22,105 Value ($000) $99 Avg Close Range
Q2 2016
Shares 21,972 Value ($000) $96 Avg Close Range
Q1 2016
Shares 21,834 Value ($000) $94 Avg Close Range
Q4 2015
Shares 21,692 Value ($000) $92 Avg Close Range
Q3 2015
Shares 21,551 Value ($000) $93 Avg Close Range
Q2 2015
Shares 21,409 Value ($000) $97 Avg Close Range
Q1 2015
Shares 21,277 Value ($000) $98 Avg Close Range
Q4 2014
Shares 21,147 Value ($000) $96 Avg Close Range
Q3 2014
Shares 21,017 Value ($000) $97 Avg Close Range
Q2 2014
Shares 20,890 Value ($000) $99 Avg Close Range
Q1 2014
Shares 20,769 Value ($000) $98 Avg Close Range
Q4 2013
Shares 20,648 Value ($000) $96 Avg Close Range
Q3 2013
Shares 20,500 Value ($000) $93 Avg Close Range
Q2 2013
Shares 20,374 Value ($000) $92 Avg Close Range