EATON VANCE TAX-MANAGED BUY-

CUSIP: 27828Y108 Class: Closed End

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305,364 Value ($000) $18,745 Avg Close — Range —
Q3 2025
Shares 1,206,910 Value ($000) $17,198 Avg Close — Range —
Q2 2025
Shares 1,289,350 Value ($000) $17,883 Avg Close — Range —
Q1 2025
Shares 1,298,255 Value ($000) $17,150 Avg Close — Range —
Q4 2024
Shares 1,319,674 Value ($000) $19,017 Avg Close — Range —
Q3 2024
Shares 1,114,686 Value ($000) $15,383 Avg Close — Range —
Q2 2024
Shares 1,085,519 Value ($000) $14,839 Avg Close — Range —
Q1 2024
Shares 972,244 Value ($000) $12,571 Avg Close — Range —
Q4 2023
Shares 974,713 Value ($000) $12,018 Avg Close — Range —
Q3 2023
Shares 912,758 Value ($000) $10,926 Avg Close — Range —
Q2 2023
Shares 851,224 Value ($000) $10,879 Avg Close — Range —
Q1 2023
Shares 858,910 Value ($000) $10,848 Avg Close — Range —
Q4 2022
Shares 936,849 Value ($000) $11,505 Avg Close — Range —
Q3 2022
Shares 1,000,586 Value ($000) $13,158 Avg Close — Range —
Q2 2022
Shares 1,049,764 Value ($000) $14,183 Avg Close — Range —
Q1 2022
Shares 979,576 Value ($000) $15,301 Avg Close — Range —
Q4 2021
Shares 843,870 Value ($000) $14,126 Avg Close — Range —
Q3 2021
Shares 710,036 Value ($000) $11,354 Avg Close — Range —
Q2 2021
Shares 581,556 Value ($000) $9,468 Avg Close — Range —
Q1 2021
Shares 549,888 Value ($000) $8,518 Avg Close — Range —
Q4 2020
Shares 571,867 Value ($000) $8,779 Avg Close — Range —
Q3 2020
Shares 666,792 Value ($000) $9,221 Avg Close — Range —
Q2 2020
Shares 677,686 Value ($000) $9,569 Avg Close — Range —
Q1 2020
Shares 724,513 Value ($000) $8,738 Avg Close — Range —
Q4 2019
Shares 656,608 Value ($000) $9,816 Avg Close — Range —
Q3 2019
Shares 660,956 Value ($000) $9,676 Avg Close — Range —
Q4 2018
Shares 426,501 Value ($000) $5,749 Avg Close — Range —
Q3 2018
Shares 303,976 Value ($000) $4,897 Avg Close — Range —
Q2 2018
Shares 256,683 Value ($000) $3,966 Avg Close — Range —
Q1 2018
Shares 280,355 Value ($000) $4,174 Avg Close — Range —
Q4 2017
Shares 209,659 Value ($000) $3,222 Avg Close — Range —
Q3 2017
Shares 290,618 Value ($000) $4,452 Avg Close — Range —
Q2 2017
Shares 311,461 Value ($000) $4,750 Avg Close — Range —
Q1 2017
Shares 496,655 Value ($000) $7,554 Avg Close — Range —
Q4 2016
Shares 593,514 Value ($000) $8,808 Avg Close — Range —
Q3 2016
Shares 799,872 Value ($000) $12,070 Avg Close — Range —
Q2 2016
Shares 816,664 Value ($000) $12,070 Avg Close — Range —
Q1 2016
Shares 988,857 Value ($000) $14,537 Avg Close — Range —
Q4 2015
Shares 1,046,425 Value ($000) $16,010 Avg Close — Range —
Q3 2015
Shares 1,049,941 Value ($000) $14,911 Avg Close — Range —
Q2 2015
Shares 1,131,395 Value ($000) $16,779 Avg Close — Range —
Q1 2015
Shares 1,264,040 Value ($000) $18,947 Avg Close — Range —
Q4 2014
Shares 1,318,839 Value ($000) $18,539 Avg Close — Range —
Q3 2014
Shares 1,392,962 Value ($000) $20,655 Avg Close — Range —
Q2 2014
Shares 1,336,202 Value ($000) $19,711 Avg Close — Range —
Q1 2014
Shares 1,275,752 Value ($000) $18,113 Avg Close — Range —
Q4 2013
Shares 1,331,415 Value ($000) $18,654 Avg Close — Range —
Q3 2013
Shares 1,390,246 Value ($000) $18,172 Avg Close — Range —
Q2 2013
Shares 1,439,840 Value ($000) $18,790 Avg Close — Range —