EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 226,000 Value ($000) $12,405 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 226,000 Value ($000) $12,609 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 280,000 Value ($000) $14,482 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	226,000	$12,405	$19.70	$18.00 - $21.07
Q3 2013	226,000	$12,609	$19.96	$18.59 - $21.54
Q2 2013	280,000	$14,482	$20.18	$18.76 - $21.74