EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,203 Value ($000) $238 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 3,891 Value ($000) $264 Avg Close $65.70 Range $60.19 - $70.53
Q2 2019
Shares 349 Value ($000) $14 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 349 Value ($000) $13 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 1,695 Value ($000) $48 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 2,057 Value ($000) $68 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 1,925 Value ($000) $70 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 2,090 Value ($000) $84 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 2,366 Value ($000) $89 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 15,002 Value ($000) $577 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 505,292 Value ($000) $17,645 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 2,050,139 Value ($000) $68,823 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 2,569,450 Value ($000) $76,287 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 17,036 Value ($000) $560 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 16,779 Value ($000) $393 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 23,449 Value ($000) $559 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 23,089 Value ($000) $634 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 22,688 Value ($000) $554 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 22,688 Value ($000) $1,367 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 22,688 Value ($000) $1,309 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 22,555 Value ($000) $1,266 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 22,555 Value ($000) $1,277 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 2,171,150 Value ($000) $108,688 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 3,934,611 Value ($000) $217,348 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 4,325,508 Value ($000) $237,319 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 4,565,231 Value ($000) $254,717 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 3,652,123 Value ($000) $188,888 Avg Close $20.18 Range $18.76 - $21.74