EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,091 Value ($000) $8,457 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 110,723 Value ($000) $10,070 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 53,760 Value ($000) $4,003 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 54,367 Value ($000) $3,682 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 64,756 Value ($000) $4,012 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 63,206 Value ($000) $4,115 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 53,274 Value ($000) $2,862 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 64,337 Value ($000) $3,396 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 64,815 Value ($000) $2,827 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 59,191 Value ($000) $2,610 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 52,924 Value ($000) $2,365 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 47,365 Value ($000) $2,101 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 532,215 Value ($000) $22,071 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 55,405 Value ($000) $2,040 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 216,377 Value ($000) $9,017 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 651,207 Value ($000) $37,287 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 132,285 Value ($000) $8,799 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 115,391 Value ($000) $8,040 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 105,483 Value ($000) $7,405 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 172,655 Value ($000) $10,573 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 129,272 Value ($000) $6,496 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 344,335 Value ($000) $17,940 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 919,560 Value ($000) $48,231 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 442,982 Value ($000) $13,313 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 783,070 Value ($000) $28,277 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 1,188,342 Value ($000) $46,322 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 935,103 Value ($000) $36,937 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 997,213 Value ($000) $37,038 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 344,198 Value ($000) $9,658 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 188,816 Value ($000) $6,241 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 274,414 Value ($000) $9,950 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 543,420 Value ($000) $21,866 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 153,028 Value ($000) $5,775 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 173,267 Value ($000) $6,664 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 227,393 Value ($000) $7,940 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 392,577 Value ($000) $13,179 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 223,314 Value ($000) $6,630 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 21,684 Value ($000) $713 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 21,634 Value ($000) $506 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 20,684 Value ($000) $494 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 231,754 Value ($000) $6,368 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 20,934 Value ($000) $512 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 19,634 Value ($000) $1,183 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 19,074 Value ($000) $1,100 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 19,357 Value ($000) $1,086 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 18,527 Value ($000) $1,049 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 18,165 Value ($000) $909 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 96,214 Value ($000) $5,315 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 15,971 Value ($000) $877 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 24,093 Value ($000) $1,344 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 27,117 Value ($000) $1,405 Avg Close $20.18 Range $18.76 - $21.74

Q1 2013

Shares 24,420 Value ($000) $1,323 Avg Close $20.27 Range $18.56 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,091	$8,457	$86.37	$78.83 - $100.76
Q3 2025	110,723	$10,070	$87.96	$74.17 - $100.48
Q2 2025	53,760	$4,003	$70.22	$58.09 - $79.31
Q1 2025	54,367	$3,682	$65.70	$60.19 - $70.53
Q4 2024	64,756	$4,012	$62.40	$55.25 - $66.50
Q3 2024	63,206	$4,115	$56.29	$50.80 - $64.18
Q2 2024	53,274	$2,862	$50.72	$47.13 - $54.04
Q1 2024	64,337	$3,396	$43.96	$38.80 - $51.41
Q4 2023	64,815	$2,827	$39.83	$35.69 - $42.77
Q3 2023	59,191	$2,610	$42.68	$40.32 - $47.25
Q2 2023	52,924	$2,365	$42.23	$40.11 - $44.44
Q1 2023	47,365	$2,101	$43.32	$38.10 - $49.31
Q4 2022	532,215	$22,071	$38.98	$33.74 - $44.27
Q3 2022	55,405	$2,040	$41.71	$34.53 - $47.50
Q2 2022	216,377	$9,017	$45.42	$37.87 - $54.31
Q1 2022	651,207	$37,287	$54.03	$45.89 - $62.54
Q4 2021	132,285	$8,799	$66.02	$58.21 - $75.04
Q3 2021	115,391	$8,040	$66.14	$60.00 - $71.83
Q2 2021	105,483	$7,405	$57.72	$50.52 - $65.15
Q1 2021	172,655	$10,573	$53.20	$46.23 - $59.43
Q4 2020	129,272	$6,496	$46.69	$41.44 - $53.30
Q3 2020	344,335	$17,940	$50.23	$43.34 - $55.62
Q2 2020	919,560	$48,231	$38.43	$25.68 - $48.05
Q1 2020	442,982	$13,313	$31.52	$23.61 - $35.46
Q4 2019	783,070	$28,277	$32.64	$31.06 - $35.52
Q3 2019	1,188,342	$46,322	$36.01	$34.29 - $37.66
Q2 2019	935,103	$36,937	$33.63	$31.66 - $36.36
Q1 2019	997,213	$37,038	$30.92	$24.53 - $34.96
Q4 2018	344,198	$9,658	$26.17	$23.15 - $30.79
Q3 2018	188,816	$6,241	$30.84	$29.01 - $34.12
Q2 2018	274,414	$9,950	$34.63	$31.65 - $38.27
Q1 2018	543,420	$21,866	$36.84	$33.27 - $41.82
Q4 2017	153,028	$5,775	$33.03	$30.21 - $34.96
Q3 2017	173,267	$6,664	$32.36	$30.21 - $34.59
Q2 2017	227,393	$7,940	$30.45	$28.38 - $32.48
Q1 2017	392,577	$13,179	$28.94	$26.26 - $30.64
Q4 2016	223,314	$6,630	$26.28	$24.28 - $29.40
Q3 2016	21,684	$713	$26.87	$20.74 - $29.54
Q2 2016	21,634	$506	$21.47	$19.85 - $23.33
Q1 2016	20,684	$494	$21.65	$19.15 - $24.25
Q4 2015	231,754	$6,368	$24.58	$21.02 - $26.55
Q3 2015	20,934	$512	$23.93	$20.67 - $26.12
Q2 2015	19,634	$1,183	$22.20	$20.75 - $23.71
Q1 2015	19,074	$1,100	$21.22	$19.68 - $22.82
Q4 2014	19,357	$1,086	$20.20	$17.36 - $21.70
Q3 2014	18,527	$1,049	$19.80	$18.63 - $21.46
Q2 2014	18,165	$909	$19.39	$18.03 - $21.07
Q1 2014	96,214	$5,315	$20.67	$19.14 - $22.36
Q4 2013	15,971	$877	$19.70	$18.00 - $21.07
Q3 2013	24,093	$1,344	$19.96	$18.59 - $21.54
Q2 2013	27,117	$1,405	$20.18	$18.76 - $21.74
Q1 2013	24,420	$1,323	$20.27	$18.56 - $21.45