EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,677 Value ($000) $8 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 93,966 Value ($000) $9 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 96,039 Value ($000) $7 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 95,689 Value ($000) $6 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 99,278 Value ($000) $6 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 100,202 Value ($000) $7 Avg Close $56.29 Range $50.80 - $64.18
Q4 2021
Shares 69,196 Value ($000) $4,601 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 69,290 Value ($000) $4,827 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 70,904 Value ($000) $4,978 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 53,670 Value ($000) $3,286 Avg Close $53.20 Range $46.23 - $59.43
Q3 2020
Shares 60,135 Value ($000) $3,133 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 64,874 Value ($000) $3,402 Avg Close $38.43 Range $25.68 - $48.05
Q2 2013
Shares 139,720 Value ($000) $7,226 Avg Close $20.18 Range $18.76 - $21.74