EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,231 Value ($000) $978 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 11,274 Value ($000) $1,025 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 12,479 Value ($000) $929 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 15,736 Value ($000) $1,066 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 16,332 Value ($000) $1,012 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 16,366 Value ($000) $1,066 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 18,565 Value ($000) $997 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 18,531 Value ($000) $978 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 18,856 Value ($000) $822 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 19,200 Value ($000) $847 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 18,597 Value ($000) $831 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 18,597 Value ($000) $825 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 16,189 Value ($000) $671 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 13,967 Value ($000) $514 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 18,370 Value ($000) $766 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 21,034 Value ($000) $1,204 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 21,034 Value ($000) $1,399 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 23,252 Value ($000) $1,620 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 22,709 Value ($000) $1,595 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 22,514 Value ($000) $1,378 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 22,393 Value ($000) $1,125 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 22,274 Value ($000) $1,161 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 22,448 Value ($000) $1,177 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 22,989 Value ($000) $691 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 23,493 Value ($000) $849 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 24,144 Value ($000) $941 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 32,343 Value ($000) $1,278 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 108,480 Value ($000) $4,029 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 127,676 Value ($000) $3,584 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 269,184 Value ($000) $8,889 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 276,835 Value ($000) $10,038 Avg Close $34.63 Range $31.65 - $38.27