EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,198 Value ($000) $1,237 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 14,165 Value ($000) $1,288 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 14,266 Value ($000) $1,062 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 14,808 Value ($000) $1,003 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 16,085 Value ($000) $996 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 15,351 Value ($000) $999 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 15,519 Value ($000) $834 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 23,142 Value ($000) $1,221 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 23,758 Value ($000) $1,036 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 23,544 Value ($000) $1,038 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 26,444 Value ($000) $1,182 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 30,569 Value ($000) $1,356 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 30,899 Value ($000) $1,281 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 37,214 Value ($000) $1,370 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 37,468 Value ($000) $1,562 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 37,676 Value ($000) $2,157 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 37,986 Value ($000) $2,526 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 38,042 Value ($000) $2,650 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 38,052 Value ($000) $2,672 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 38,664 Value ($000) $2,368 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 38,886 Value ($000) $1,954 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 39,736 Value ($000) $2,071 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 39,998 Value ($000) $2,097 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 42,659 Value ($000) $1,283 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 46,024 Value ($000) $1,662 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 46,712 Value ($000) $1,821 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 42,651 Value ($000) $1,685 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 42,202 Value ($000) $1,567 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 45,149 Value ($000) $1,267 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 49,331 Value ($000) $1,629 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 47,015 Value ($000) $1,705 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 52,684 Value ($000) $2,120 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 56,240 Value ($000) $2,123 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 58,618 Value ($000) $2,255 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 63,108 Value ($000) $2,203 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 65,757 Value ($000) $2,207 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 76,570 Value ($000) $2,274 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 84,113 Value ($000) $2,767 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 79,451 Value ($000) $1,860 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 48,735 Value ($000) $1,163 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 35,355 Value ($000) $972 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 15,661 Value ($000) $383 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 15,709 Value ($000) $947 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 21,022 Value ($000) $1,213 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 26,976 Value ($000) $1,514 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 40,749 Value ($000) $2,308 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 37,334 Value ($000) $1,869 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 45,568 Value ($000) $2,518 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 22,586 Value ($000) $1,239 Avg Close $19.70 Range $18.00 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,198	$1,237	$86.37	$78.83 - $100.76
Q3 2025	14,165	$1,288	$87.96	$74.17 - $100.48
Q2 2025	14,266	$1,062	$70.22	$58.09 - $79.31
Q1 2025	14,808	$1,003	$65.70	$60.19 - $70.53
Q4 2024	16,085	$996	$62.40	$55.25 - $66.50
Q3 2024	15,351	$999	$56.29	$50.80 - $64.18
Q2 2024	15,519	$834	$50.72	$47.13 - $54.04
Q1 2024	23,142	$1,221	$43.96	$38.80 - $51.41
Q4 2023	23,758	$1,036	$39.83	$35.69 - $42.77
Q3 2023	23,544	$1,038	$42.68	$40.32 - $47.25
Q2 2023	26,444	$1,182	$42.23	$40.11 - $44.44
Q1 2023	30,569	$1,356	$43.32	$38.10 - $49.31
Q4 2022	30,899	$1,281	$38.98	$33.74 - $44.27
Q3 2022	37,214	$1,370	$41.71	$34.53 - $47.50
Q2 2022	37,468	$1,562	$45.42	$37.87 - $54.31
Q1 2022	37,676	$2,157	$54.03	$45.89 - $62.54
Q4 2021	37,986	$2,526	$66.02	$58.21 - $75.04
Q3 2021	38,042	$2,650	$66.14	$60.00 - $71.83
Q2 2021	38,052	$2,672	$57.72	$50.52 - $65.15
Q1 2021	38,664	$2,368	$53.20	$46.23 - $59.43
Q4 2020	38,886	$1,954	$46.69	$41.44 - $53.30
Q3 2020	39,736	$2,071	$50.23	$43.34 - $55.62
Q2 2020	39,998	$2,097	$38.43	$25.68 - $48.05
Q1 2020	42,659	$1,283	$31.52	$23.61 - $35.46
Q4 2019	46,024	$1,662	$32.64	$31.06 - $35.52
Q3 2019	46,712	$1,821	$36.01	$34.29 - $37.66
Q2 2019	42,651	$1,685	$33.63	$31.66 - $36.36
Q1 2019	42,202	$1,567	$30.92	$24.53 - $34.96
Q4 2018	45,149	$1,267	$26.17	$23.15 - $30.79
Q3 2018	49,331	$1,629	$30.84	$29.01 - $34.12
Q2 2018	47,015	$1,705	$34.63	$31.65 - $38.27
Q1 2018	52,684	$2,120	$36.84	$33.27 - $41.82
Q4 2017	56,240	$2,123	$33.03	$30.21 - $34.96
Q3 2017	58,618	$2,255	$32.36	$30.21 - $34.59
Q2 2017	63,108	$2,203	$30.45	$28.38 - $32.48
Q1 2017	65,757	$2,207	$28.94	$26.26 - $30.64
Q4 2016	76,570	$2,274	$26.28	$24.28 - $29.40
Q3 2016	84,113	$2,767	$26.87	$20.74 - $29.54
Q2 2016	79,451	$1,860	$21.47	$19.85 - $23.33
Q1 2016	48,735	$1,163	$21.65	$19.15 - $24.25
Q4 2015	35,355	$972	$24.58	$21.02 - $26.55
Q3 2015	15,661	$383	$23.93	$20.67 - $26.12
Q2 2015	15,709	$947	$22.20	$20.75 - $23.71
Q1 2015	21,022	$1,213	$21.22	$19.68 - $22.82
Q4 2014	26,976	$1,514	$20.20	$17.36 - $21.70
Q3 2014	40,749	$2,308	$19.80	$18.63 - $21.46
Q2 2014	37,334	$1,869	$19.39	$18.03 - $21.07
Q1 2014	45,568	$2,518	$20.67	$19.14 - $22.36
Q4 2013	22,586	$1,239	$19.70	$18.00 - $21.07