EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,640 Value ($000) $2,146 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 25,105 Value ($000) $2,283 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 27,609 Value ($000) $2,056 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 27,779 Value ($000) $1,881 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 26,149 Value ($000) $1,620 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 37,825 Value ($000) $2,463 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 34,145 Value ($000) $1,834 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 27,886 Value ($000) $1,472 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 28,148 Value ($000) $1,228 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 43,092 Value ($000) $1,900 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 40,042 Value ($000) $1,789 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 39,683 Value ($000) $1,761 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 33,345 Value ($000) $1,383 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 30,267 Value ($000) $1,114 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 33,501 Value ($000) $1,396 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 78,598 Value ($000) $4,501 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 103,128 Value ($000) $6,858 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 103,372 Value ($000) $7,202 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 99,651 Value ($000) $6,996 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 193,960 Value ($000) $11,878 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 91,163 Value ($000) $4,581 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 140,309 Value ($000) $7,310 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 113,015 Value ($000) $5,928 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 25,414 Value ($000) $764 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 22,637 Value ($000) $817 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 93,845 Value ($000) $3,658 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 75,234 Value ($000) $2,972 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 12,362 Value ($000) $459 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 10,417 Value ($000) $292 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 9,781 Value ($000) $323 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 10,440 Value ($000) $379 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 11,090 Value ($000) $446 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 7,755 Value ($000) $293 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 7,192 Value ($000) $277 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 7,031 Value ($000) $246 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 6,936 Value ($000) $233 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 6,695 Value ($000) $199 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 6,697 Value ($000) $220 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 6,943 Value ($000) $163 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 7,824 Value ($000) $187 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 13,377 Value ($000) $368 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 18,798 Value ($000) $459 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 21,137 Value ($000) $1,273 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 21,710 Value ($000) $1,252 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 29,067 Value ($000) $1,631 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 33,316 Value ($000) $1,887 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 39,623 Value ($000) $1,984 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 31,386 Value ($000) $1,734 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 41,418 Value ($000) $2,272 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 43,574 Value ($000) $2,431 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 41,093 Value ($000) $2,125 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,640	$2,146	$86.37	$78.83 - $100.76
Q3 2025	25,105	$2,283	$87.96	$74.17 - $100.48
Q2 2025	27,609	$2,056	$70.22	$58.09 - $79.31
Q1 2025	27,779	$1,881	$65.70	$60.19 - $70.53
Q4 2024	26,149	$1,620	$62.40	$55.25 - $66.50
Q3 2024	37,825	$2,463	$56.29	$50.80 - $64.18
Q2 2024	34,145	$1,834	$50.72	$47.13 - $54.04
Q1 2024	27,886	$1,472	$43.96	$38.80 - $51.41
Q4 2023	28,148	$1,228	$39.83	$35.69 - $42.77
Q3 2023	43,092	$1,900	$42.68	$40.32 - $47.25
Q2 2023	40,042	$1,789	$42.23	$40.11 - $44.44
Q1 2023	39,683	$1,761	$43.32	$38.10 - $49.31
Q4 2022	33,345	$1,383	$38.98	$33.74 - $44.27
Q3 2022	30,267	$1,114	$41.71	$34.53 - $47.50
Q2 2022	33,501	$1,396	$45.42	$37.87 - $54.31
Q1 2022	78,598	$4,501	$54.03	$45.89 - $62.54
Q4 2021	103,128	$6,858	$66.02	$58.21 - $75.04
Q3 2021	103,372	$7,202	$66.14	$60.00 - $71.83
Q2 2021	99,651	$6,996	$57.72	$50.52 - $65.15
Q1 2021	193,960	$11,878	$53.20	$46.23 - $59.43
Q4 2020	91,163	$4,581	$46.69	$41.44 - $53.30
Q3 2020	140,309	$7,310	$50.23	$43.34 - $55.62
Q2 2020	113,015	$5,928	$38.43	$25.68 - $48.05
Q1 2020	25,414	$764	$31.52	$23.61 - $35.46
Q4 2019	22,637	$817	$32.64	$31.06 - $35.52
Q3 2019	93,845	$3,658	$36.01	$34.29 - $37.66
Q2 2019	75,234	$2,972	$33.63	$31.66 - $36.36
Q1 2019	12,362	$459	$30.92	$24.53 - $34.96
Q4 2018	10,417	$292	$26.17	$23.15 - $30.79
Q3 2018	9,781	$323	$30.84	$29.01 - $34.12
Q2 2018	10,440	$379	$34.63	$31.65 - $38.27
Q1 2018	11,090	$446	$36.84	$33.27 - $41.82
Q4 2017	7,755	$293	$33.03	$30.21 - $34.96
Q3 2017	7,192	$277	$32.36	$30.21 - $34.59
Q2 2017	7,031	$246	$30.45	$28.38 - $32.48
Q1 2017	6,936	$233	$28.94	$26.26 - $30.64
Q4 2016	6,695	$199	$26.28	$24.28 - $29.40
Q3 2016	6,697	$220	$26.87	$20.74 - $29.54
Q2 2016	6,943	$163	$21.47	$19.85 - $23.33
Q1 2016	7,824	$187	$21.65	$19.15 - $24.25
Q4 2015	13,377	$368	$24.58	$21.02 - $26.55
Q3 2015	18,798	$459	$23.93	$20.67 - $26.12
Q2 2015	21,137	$1,273	$22.20	$20.75 - $23.71
Q1 2015	21,710	$1,252	$21.22	$19.68 - $22.82
Q4 2014	29,067	$1,631	$20.20	$17.36 - $21.70
Q3 2014	33,316	$1,887	$19.80	$18.63 - $21.46
Q2 2014	39,623	$1,984	$19.39	$18.03 - $21.07
Q1 2014	31,386	$1,734	$20.67	$19.14 - $22.36
Q4 2013	41,418	$2,272	$19.70	$18.00 - $21.07
Q3 2013	43,574	$2,431	$19.96	$18.59 - $21.54
Q2 2013	41,093	$2,125	$20.18	$18.76 - $21.74