EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,662 Value ($000) $3,368 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 33,937 Value ($000) $3,087 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 39,453 Value ($000) $2,937 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 40,467 Value ($000) $2,740 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 44,128 Value ($000) $2,734 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 44,174 Value ($000) $2,876 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 43,634 Value ($000) $2,344 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 43,666 Value ($000) $2,305 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 48,235 Value ($000) $2,105 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 47,951 Value ($000) $2,114 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 50,831 Value ($000) $2,271 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 49,652 Value ($000) $2,203 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 48,893 Value ($000) $2,028 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 51,902 Value ($000) $1,911 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 51,740 Value ($000) $1,813 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 46,099 Value ($000) $2,638 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 84,876 Value ($000) $5,644 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 146,671 Value ($000) $10,219 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 2,562,658 Value ($000) $179,922 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 4,883,824 Value ($000) $299,085 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 7,336,211 Value ($000) $368,642 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 9,718,202 Value ($000) $506,319 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 2,557,543 Value ($000) $134,143 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 4,921,706 Value ($000) $147,947 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 7,313,423 Value ($000) $264,088 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 9,719,068 Value ($000) $378,850 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 2,519,708 Value ($000) $99,529 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 4,885,852 Value ($000) $181,459 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 7,322,802 Value ($000) $205,550 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 142,296 Value ($000) $4,699 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 1,659,263 Value ($000) $60,166 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 4,130,851 Value ($000) $166,226 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 6,425,744 Value ($000) $242,508 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 8,822,762 Value ($000) $339,324 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 1,322,790 Value ($000) $46,192 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 3,851,464 Value ($000) $129,293 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 6,341,013 Value ($000) $188,264 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 8,824,578 Value ($000) $290,330 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 1,817,789 Value ($000) $42,554 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 4,373,663 Value ($000) $104,356 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 6,828,803 Value ($000) $187,656 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 9,335,002 Value ($000) $228,148 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 2,325,692 Value ($000) $140,099 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 4,851,076 Value ($000) $279,811 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 7,307,986 Value ($000) $410,123 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 9,815,429 Value ($000) $555,847 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 9,694 Value ($000) $486 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 5,496 Value ($000) $304 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 7,382 Value ($000) $405 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 10,830 Value ($000) $605 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 36,437 Value ($000) $1,884 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,662	$3,368	$86.37	$78.83 - $100.76
Q3 2025	33,937	$3,087	$87.96	$74.17 - $100.48
Q2 2025	39,453	$2,937	$70.22	$58.09 - $79.31
Q1 2025	40,467	$2,740	$65.70	$60.19 - $70.53
Q4 2024	44,128	$2,734	$62.40	$55.25 - $66.50
Q3 2024	44,174	$2,876	$56.29	$50.80 - $64.18
Q2 2024	43,634	$2,344	$50.72	$47.13 - $54.04
Q1 2024	43,666	$2,305	$43.96	$38.80 - $51.41
Q4 2023	48,235	$2,105	$39.83	$35.69 - $42.77
Q3 2023	47,951	$2,114	$42.68	$40.32 - $47.25
Q2 2023	50,831	$2,271	$42.23	$40.11 - $44.44
Q1 2023	49,652	$2,203	$43.32	$38.10 - $49.31
Q4 2022	48,893	$2,028	$38.98	$33.74 - $44.27
Q3 2022	51,902	$1,911	$41.71	$34.53 - $47.50
Q2 2022	51,740	$1,813	$45.42	$37.87 - $54.31
Q1 2022	46,099	$2,638	$54.03	$45.89 - $62.54
Q4 2021	84,876	$5,644	$66.02	$58.21 - $75.04
Q3 2021	146,671	$10,219	$66.14	$60.00 - $71.83
Q2 2021	2,562,658	$179,922	$57.72	$50.52 - $65.15
Q1 2021	4,883,824	$299,085	$53.20	$46.23 - $59.43
Q4 2020	7,336,211	$368,642	$46.69	$41.44 - $53.30
Q3 2020	9,718,202	$506,319	$50.23	$43.34 - $55.62
Q2 2020	2,557,543	$134,143	$38.43	$25.68 - $48.05
Q1 2020	4,921,706	$147,947	$31.52	$23.61 - $35.46
Q4 2019	7,313,423	$264,088	$32.64	$31.06 - $35.52
Q3 2019	9,719,068	$378,850	$36.01	$34.29 - $37.66
Q2 2019	2,519,708	$99,529	$33.63	$31.66 - $36.36
Q1 2019	4,885,852	$181,459	$30.92	$24.53 - $34.96
Q4 2018	7,322,802	$205,550	$26.17	$23.15 - $30.79
Q3 2018	142,296	$4,699	$30.84	$29.01 - $34.12
Q2 2018	1,659,263	$60,166	$34.63	$31.65 - $38.27
Q1 2018	4,130,851	$166,226	$36.84	$33.27 - $41.82
Q4 2017	6,425,744	$242,508	$33.03	$30.21 - $34.96
Q3 2017	8,822,762	$339,324	$32.36	$30.21 - $34.59
Q2 2017	1,322,790	$46,192	$30.45	$28.38 - $32.48
Q1 2017	3,851,464	$129,293	$28.94	$26.26 - $30.64
Q4 2016	6,341,013	$188,264	$26.28	$24.28 - $29.40
Q3 2016	8,824,578	$290,330	$26.87	$20.74 - $29.54
Q2 2016	1,817,789	$42,554	$21.47	$19.85 - $23.33
Q1 2016	4,373,663	$104,356	$21.65	$19.15 - $24.25
Q4 2015	6,828,803	$187,656	$24.58	$21.02 - $26.55
Q3 2015	9,335,002	$228,148	$23.93	$20.67 - $26.12
Q2 2015	2,325,692	$140,099	$22.20	$20.75 - $23.71
Q1 2015	4,851,076	$279,811	$21.22	$19.68 - $22.82
Q4 2014	7,307,986	$410,123	$20.20	$17.36 - $21.70
Q3 2014	9,815,429	$555,847	$19.80	$18.63 - $21.46
Q2 2014	9,694	$486	$19.39	$18.03 - $21.07
Q1 2014	5,496	$304	$20.67	$19.14 - $22.36
Q4 2013	7,382	$405	$19.70	$18.00 - $21.07
Q3 2013	10,830	$605	$19.96	$18.59 - $21.54
Q2 2013	36,437	$1,884	$20.18	$18.76 - $21.74