EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 758,205 Value ($000) $66,040 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 860,245 Value ($000) $78,239 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 930,951 Value ($000) $69,319 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 915,529 Value ($000) $62,009 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 883,986 Value ($000) $54,763 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 784,378 Value ($000) $52,459 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 684,817 Value ($000) $36,788 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 488,328 Value ($000) $25,774 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 1,082,957 Value ($000) $47,239 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 1,258,429 Value ($000) $55,484 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 1,080,426 Value ($000) $48,284 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 1,113,239 Value ($000) $49,394 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 1,101,642 Value ($000) $45,685 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 6,537,150 Value ($000) $240,632 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 6,350,663 Value ($000) $264,634 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 4,760,021 Value ($000) $272,559 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 314,207 Value ($000) $20,895 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 240,897 Value ($000) $16,783 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 190,075 Value ($000) $13,345 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 172,165 Value ($000) $10,545 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 179,007 Value ($000) $8,994 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 190,453 Value ($000) $9,923 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 158,814 Value ($000) $8,948 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 101,165 Value ($000) $3,041 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 112,766 Value ($000) $4,073 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 110,291 Value ($000) $4,299 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 114,988 Value ($000) $4,541 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 109,795 Value ($000) $4,078 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 103,143 Value ($000) $2,895 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 119,943 Value ($000) $3,961 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 136,090 Value ($000) $4,935 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 481,720 Value ($000) $19,384 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 1,027,162 Value ($000) $38,767 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 1,237,371 Value ($000) $47,590 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 1,310,938 Value ($000) $45,777 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 1,390,902 Value ($000) $46,692 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 1,376,910 Value ($000) $40,882 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 691,742 Value ($000) $22,758 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 193,857 Value ($000) $4,538 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 227,612 Value ($000) $5,431 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 275,425 Value ($000) $7,569 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 293,669 Value ($000) $7,177 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 299,030 Value ($000) $18,014 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 321,585 Value ($000) $18,549 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 390,450 Value ($000) $21,912 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 468,447 Value ($000) $26,528 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 602,573 Value ($000) $30,165 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 851,218 Value ($000) $47,021 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 2,492,264 Value ($000) $136,799 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 3,098,047 Value ($000) $172,839 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 3,052,137 Value ($000) $157,858 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	758,205	$66,040	$86.37	$78.83 - $100.76
Q3 2025	860,245	$78,239	$87.96	$74.17 - $100.48
Q2 2025	930,951	$69,319	$70.22	$58.09 - $79.31
Q1 2025	915,529	$62,009	$65.70	$60.19 - $70.53
Q4 2024	883,986	$54,763	$62.40	$55.25 - $66.50
Q3 2024	784,378	$52,459	$56.29	$50.80 - $64.18
Q2 2024	684,817	$36,788	$50.72	$47.13 - $54.04
Q1 2024	488,328	$25,774	$43.96	$38.80 - $51.41
Q4 2023	1,082,957	$47,239	$39.83	$35.69 - $42.77
Q3 2023	1,258,429	$55,484	$42.68	$40.32 - $47.25
Q2 2023	1,080,426	$48,284	$42.23	$40.11 - $44.44
Q1 2023	1,113,239	$49,394	$43.32	$38.10 - $49.31
Q4 2022	1,101,642	$45,685	$38.98	$33.74 - $44.27
Q3 2022	6,537,150	$240,632	$41.71	$34.53 - $47.50
Q2 2022	6,350,663	$264,634	$45.42	$37.87 - $54.31
Q1 2022	4,760,021	$272,559	$54.03	$45.89 - $62.54
Q4 2021	314,207	$20,895	$66.02	$58.21 - $75.04
Q3 2021	240,897	$16,783	$66.14	$60.00 - $71.83
Q2 2021	190,075	$13,345	$57.72	$50.52 - $65.15
Q1 2021	172,165	$10,545	$53.20	$46.23 - $59.43
Q4 2020	179,007	$8,994	$46.69	$41.44 - $53.30
Q3 2020	190,453	$9,923	$50.23	$43.34 - $55.62
Q2 2020	158,814	$8,948	$38.43	$25.68 - $48.05
Q1 2020	101,165	$3,041	$31.52	$23.61 - $35.46
Q4 2019	112,766	$4,073	$32.64	$31.06 - $35.52
Q3 2019	110,291	$4,299	$36.01	$34.29 - $37.66
Q2 2019	114,988	$4,541	$33.63	$31.66 - $36.36
Q1 2019	109,795	$4,078	$30.92	$24.53 - $34.96
Q4 2018	103,143	$2,895	$26.17	$23.15 - $30.79
Q3 2018	119,943	$3,961	$30.84	$29.01 - $34.12
Q2 2018	136,090	$4,935	$34.63	$31.65 - $38.27
Q1 2018	481,720	$19,384	$36.84	$33.27 - $41.82
Q4 2017	1,027,162	$38,767	$33.03	$30.21 - $34.96
Q3 2017	1,237,371	$47,590	$32.36	$30.21 - $34.59
Q2 2017	1,310,938	$45,777	$30.45	$28.38 - $32.48
Q1 2017	1,390,902	$46,692	$28.94	$26.26 - $30.64
Q4 2016	1,376,910	$40,882	$26.28	$24.28 - $29.40
Q3 2016	691,742	$22,758	$26.87	$20.74 - $29.54
Q2 2016	193,857	$4,538	$21.47	$19.85 - $23.33
Q1 2016	227,612	$5,431	$21.65	$19.15 - $24.25
Q4 2015	275,425	$7,569	$24.58	$21.02 - $26.55
Q3 2015	293,669	$7,177	$23.93	$20.67 - $26.12
Q2 2015	299,030	$18,014	$22.20	$20.75 - $23.71
Q1 2015	321,585	$18,549	$21.22	$19.68 - $22.82
Q4 2014	390,450	$21,912	$20.20	$17.36 - $21.70
Q3 2014	468,447	$26,528	$19.80	$18.63 - $21.46
Q2 2014	602,573	$30,165	$19.39	$18.03 - $21.07
Q1 2014	851,218	$47,021	$20.67	$19.14 - $22.36
Q4 2013	2,492,264	$136,799	$19.70	$18.00 - $21.07
Q3 2013	3,098,047	$172,839	$19.96	$18.59 - $21.54
Q2 2013	3,052,137	$157,858	$20.18	$18.76 - $21.74