EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,181 Value ($000) $364 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 3,135 Value ($000) $285 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 905 Value ($000) $67 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 1,034 Value ($000) $70 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 1,034 Value ($000) $64 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 1,034 Value ($000) $67 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 1,055 Value ($000) $57 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 1,461 Value ($000) $77 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 1,523 Value ($000) $66 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 1,494 Value ($000) $66 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 1,445 Value ($000) $65 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 1,540 Value ($000) $68 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 1,515 Value ($000) $63 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 1,615 Value ($000) $59 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 1,800 Value ($000) $75 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 1,470 Value ($000) $84 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 1,140 Value ($000) $76 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 1,140 Value ($000) $79 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 1,140 Value ($000) $80 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 1,190 Value ($000) $73 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 1,235 Value ($000) $62 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 1,235 Value ($000) $64 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 1,385 Value ($000) $73 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 1,585 Value ($000) $48 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 1,360 Value ($000) $49 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 2,666 Value ($000) $104 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 1,509 Value ($000) $60 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 5,093 Value ($000) $189 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 11,977 Value ($000) $336 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 12,423 Value ($000) $411 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 16,197 Value ($000) $588 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 11,272 Value ($000) $453 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 9,378 Value ($000) $354 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 8,653 Value ($000) $333 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 9,653 Value ($000) $337 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 9,543 Value ($000) $320 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 9,208 Value ($000) $273 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 8,493 Value ($000) $279 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 8,132 Value ($000) $190 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 7,862 Value ($000) $188 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 7,147 Value ($000) $197 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 7,212 Value ($000) $176 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 27,342 Value ($000) $1,647 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 27,712 Value ($000) $1,599 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 27,317 Value ($000) $1,533 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 27,069 Value ($000) $1,533 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 28,178 Value ($000) $1,411 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 28,723 Value ($000) $1,587 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 28,088 Value ($000) $1,541 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 28,164 Value ($000) $1,571 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 28,970 Value ($000) $1,499 Avg Close $20.18 Range $18.76 - $21.74