EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,513 Value ($000) $4,661 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 63,599 Value ($000) $5,798 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 134,511 Value ($000) $10,016 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 173,833 Value ($000) $11,774 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 189,186 Value ($000) $11,720 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 206,097 Value ($000) $13,419 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 211,495 Value ($000) $11,362 Avg Close $50.72 Range $47.13 - $54.04
Q4 2015
Shares 5,477,422 Value ($000) $150,518 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 6,113,962 Value ($000) $149,424 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 6,549,190 Value ($000) $394,522 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 7,063,435 Value ($000) $407,418 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 7,361,877 Value ($000) $413,146 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 7,655,116 Value ($000) $433,507 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 7,587,262 Value ($000) $379,818 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 6,487,240 Value ($000) $358,351 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 6,668,223 Value ($000) $365,849 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 5,050,880 Value ($000) $281,812 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 1,087,050 Value ($000) $56,221 Avg Close $20.18 Range $18.76 - $21.74