EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,601,212 Value ($000) $227 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 3,717,339 Value ($000) $338 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 1,869,896 Value ($000) $139 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 2,763,766 Value ($000) $187 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 782,755 Value ($000) $48 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 759,474 Value ($000) $49 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 713,132 Value ($000) $38 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 717,798 Value ($000) $38 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 697,086 Value ($000) $30 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 703,796 Value ($000) $31 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 720,323 Value ($000) $32 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 732,901 Value ($000) $33 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 706,997 Value ($000) $29 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 721,283 Value ($000) $26,552 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 721,230 Value ($000) $30,054 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 888,727 Value ($000) $50,889 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 948,381 Value ($000) $63,067 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 1,011,256 Value ($000) $70,454 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 1,035,578 Value ($000) $72,708 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 1,049,663 Value ($000) $64,281 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 1,145,534 Value ($000) $57,563 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 1,212,301 Value ($000) $63,161 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 1,267,274 Value ($000) $66,469 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 1,565,062 Value ($000) $47,046 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 1,439,325 Value ($000) $51,974 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 1,482,392 Value ($000) $57,784 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 1,529,060 Value ($000) $60,398 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 1,592,885 Value ($000) $59,160 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 1,599,079 Value ($000) $44,886 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 1,585,877 Value ($000) $52,366 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 1,625,027 Value ($000) $58,923 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 1,617,827 Value ($000) $65,101 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 1,677,618 Value ($000) $63,313 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 1,785,889 Value ($000) $68,685 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 1,876,504 Value ($000) $65,528 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 1,912,347 Value ($000) $64,197 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 2,003,602 Value ($000) $59,487 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 2,019,332 Value ($000) $66,436 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 2,012,395 Value ($000) $47,110 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 2,023,057 Value ($000) $48,270 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 1,993,097 Value ($000) $54,770 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 2,106,597 Value ($000) $51,485 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 4,963,847 Value ($000) $299,022 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 5,137,877 Value ($000) $296,353 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 4,086,557 Value ($000) $229,338 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 2,534,907 Value ($000) $143,552 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 3,335,413 Value ($000) $166,971 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 18,077,978 Value ($000) $998,628 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 34,358,347 Value ($000) $1,885,930 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 48,078,187 Value ($000) $2,682,282 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 50,051,617 Value ($000) $2,588,670 Avg Close $20.18 Range $18.76 - $21.74