EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,137 Value ($000) $0 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 1,137 Value ($000) $0 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 1,534 Value ($000) $0 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 1,534 Value ($000) $0 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 1,992 Value ($000) $0 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 2,316 Value ($000) $0 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 2,316 Value ($000) $0 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 2,790 Value ($000) $0 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 2,790 Value ($000) $0 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 3,090 Value ($000) $0 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 3,620 Value ($000) $0 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 3,620 Value ($000) $0 Avg Close $43.32 Range $38.10 - $49.31

Q3 2022

Shares 3,667 Value ($000) $135 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 4,196 Value ($000) $175 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 5,013 Value ($000) $287 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 6,207 Value ($000) $413 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 6,207 Value ($000) $432 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 7,114 Value ($000) $499 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 7,114 Value ($000) $436 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 41,103 Value ($000) $2,065 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 41,103 Value ($000) $2,141 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 46,927 Value ($000) $2,461 Avg Close $38.43 Range $25.68 - $48.05

Q3 2019

Shares 48,428 Value ($000) $1,888 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 52,205 Value ($000) $2,062 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 54,594 Value ($000) $2,028 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 59,441 Value ($000) $1,669 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 60,996 Value ($000) $2,014 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 63,920 Value ($000) $2,318 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 71,035 Value ($000) $2,858 Avg Close $36.84 Range $33.27 - $41.82

Q3 2017

Shares 36,390 Value ($000) $1,400 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 36,390 Value ($000) $1,271 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 76,340 Value ($000) $2,563 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 79,961 Value ($000) $2,374 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 79,961 Value ($000) $2,631 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 84,066 Value ($000) $1,968 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 84,066 Value ($000) $2,006 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 84,066 Value ($000) $2,310 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 37,607 Value ($000) $919 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 39,208 Value ($000) $2,362 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 59,824 Value ($000) $3,451 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 59,971 Value ($000) $3,366 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 73,994 Value ($000) $4,190 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 105,631 Value ($000) $5,288 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 97,561 Value ($000) $5,389 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 99,561 Value ($000) $5,462 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 72,564 Value ($000) $4,049 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 54,864 Value ($000) $2,838 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,137	$0	$86.37	$78.83 - $100.76
Q3 2025	1,137	$0	$87.96	$74.17 - $100.48
Q2 2025	1,534	$0	$70.22	$58.09 - $79.31
Q1 2025	1,534	$0	$65.70	$60.19 - $70.53
Q4 2024	1,992	$0	$62.40	$55.25 - $66.50
Q3 2024	2,316	$0	$56.29	$50.80 - $64.18
Q2 2024	2,316	$0	$50.72	$47.13 - $54.04
Q1 2024	2,790	$0	$43.96	$38.80 - $51.41
Q4 2023	2,790	$0	$39.83	$35.69 - $42.77
Q3 2023	3,090	$0	$42.68	$40.32 - $47.25
Q2 2023	3,620	$0	$42.23	$40.11 - $44.44
Q1 2023	3,620	$0	$43.32	$38.10 - $49.31
Q3 2022	3,667	$135	$41.71	$34.53 - $47.50
Q2 2022	4,196	$175	$45.42	$37.87 - $54.31
Q1 2022	5,013	$287	$54.03	$45.89 - $62.54
Q4 2021	6,207	$413	$66.02	$58.21 - $75.04
Q3 2021	6,207	$432	$66.14	$60.00 - $71.83
Q2 2021	7,114	$499	$57.72	$50.52 - $65.15
Q1 2021	7,114	$436	$53.20	$46.23 - $59.43
Q4 2020	41,103	$2,065	$46.69	$41.44 - $53.30
Q3 2020	41,103	$2,141	$50.23	$43.34 - $55.62
Q2 2020	46,927	$2,461	$38.43	$25.68 - $48.05
Q3 2019	48,428	$1,888	$36.01	$34.29 - $37.66
Q2 2019	52,205	$2,062	$33.63	$31.66 - $36.36
Q1 2019	54,594	$2,028	$30.92	$24.53 - $34.96
Q4 2018	59,441	$1,669	$26.17	$23.15 - $30.79
Q3 2018	60,996	$2,014	$30.84	$29.01 - $34.12
Q2 2018	63,920	$2,318	$34.63	$31.65 - $38.27
Q1 2018	71,035	$2,858	$36.84	$33.27 - $41.82
Q3 2017	36,390	$1,400	$32.36	$30.21 - $34.59
Q2 2017	36,390	$1,271	$30.45	$28.38 - $32.48
Q1 2017	76,340	$2,563	$28.94	$26.26 - $30.64
Q4 2016	79,961	$2,374	$26.28	$24.28 - $29.40
Q3 2016	79,961	$2,631	$26.87	$20.74 - $29.54
Q2 2016	84,066	$1,968	$21.47	$19.85 - $23.33
Q1 2016	84,066	$2,006	$21.65	$19.15 - $24.25
Q4 2015	84,066	$2,310	$24.58	$21.02 - $26.55
Q3 2015	37,607	$919	$23.93	$20.67 - $26.12
Q2 2015	39,208	$2,362	$22.20	$20.75 - $23.71
Q1 2015	59,824	$3,451	$21.22	$19.68 - $22.82
Q4 2014	59,971	$3,366	$20.20	$17.36 - $21.70
Q3 2014	73,994	$4,190	$19.80	$18.63 - $21.46
Q2 2014	105,631	$5,288	$19.39	$18.03 - $21.07
Q1 2014	97,561	$5,389	$20.67	$19.14 - $22.36
Q4 2013	99,561	$5,462	$19.70	$18.00 - $21.07
Q3 2013	72,564	$4,049	$19.96	$18.59 - $21.54
Q2 2013	54,864	$2,838	$20.18	$18.76 - $21.74