EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,858,857 Value ($000) $1,991,006 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 23,091,075 Value ($000) $2,100,133 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 23,639,105 Value ($000) $1,760,168 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 23,898,178 Value ($000) $1,618,624 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 24,434,758 Value ($000) $1,513,753 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 23,654,661 Value ($000) $1,540,155 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 23,762,972 Value ($000) $1,276,547 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 23,249,716 Value ($000) $1,227,120 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 23,886,259 Value ($000) $1,041,919 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 23,174,355 Value ($000) $1,021,757 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 23,218,672 Value ($000) $1,037,642 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 23,068,197 Value ($000) $1,023,530 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 22,945,359 Value ($000) $951,544 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 24,177,379 Value ($000) $889,969 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 24,471,606 Value ($000) $1,019,732 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 27,662,535 Value ($000) $1,583,957 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 29,031,276 Value ($000) $1,930,580 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 28,881,021 Value ($000) $2,012,141 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 29,319,795 Value ($000) $2,058,543 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 29,709,395 Value ($000) $1,819,403 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 30,674,135 Value ($000) $1,541,375 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 31,892,330 Value ($000) $1,661,590 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 32,182,801 Value ($000) $1,687,988 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 35,099,047 Value ($000) $1,055,077 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 35,464,818 Value ($000) $1,280,635 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 36,563,413 Value ($000) $1,425,242 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 37,481,148 Value ($000) $1,480,505 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 38,548,916 Value ($000) $1,431,707 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 38,006,599 Value ($000) $1,066,845 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 40,478,534 Value ($000) $1,336,600 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 35,656,373 Value ($000) $1,292,897 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 37,128,816 Value ($000) $1,494,067 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 39,834,305 Value ($000) $1,503,340 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 40,077,098 Value ($000) $1,541,364 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 41,410,314 Value ($000) $1,446,049 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 43,800,860 Value ($000) $1,470,383 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 43,758,521 Value ($000) $1,299,174 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 43,448,730 Value ($000) $1,429,457 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 43,051,532 Value ($000) $1,007,834 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 43,278,270 Value ($000) $1,032,617 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 43,799,035 Value ($000) $1,203,597 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 43,640,444 Value ($000) $1,066,568 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 43,799,115 Value ($000) $2,638,462 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 45,517,169 Value ($000) $2,625,434 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 48,732,339 Value ($000) $2,734,854 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 49,951,873 Value ($000) $2,828,776 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 47,725,913 Value ($000) $2,389,156 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 46,238,338 Value ($000) $2,554,201 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 49,473,528 Value ($000) $2,715,606 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 48,878,505 Value ($000) $2,726,924 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 47,858,958 Value ($000) $2,475,259 Avg Close $20.18 Range $18.76 - $21.74