EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,878 Value ($000) $1,209 Avg Close $86.37 Range $78.83 - $100.76

Q2 2025

Shares 32,502 Value ($000) $2,420 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 18,639 Value ($000) $1,262 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 29,781 Value ($000) $1,845 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 38,253 Value ($000) $2,491 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 62,731 Value ($000) $3,370 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 24,492 Value ($000) $1,293 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 124,380 Value ($000) $5,425 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 99,358 Value ($000) $4,381 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 85,000 Value ($000) $3,799 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 15,900 Value ($000) $705 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 119,363 Value ($000) $4,950 Avg Close $38.98 Range $33.74 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,878	$1,209	$86.37	$78.83 - $100.76
Q2 2025	32,502	$2,420	$70.22	$58.09 - $79.31
Q1 2025	18,639	$1,262	$65.70	$60.19 - $70.53
Q4 2024	29,781	$1,845	$62.40	$55.25 - $66.50
Q3 2024	38,253	$2,491	$56.29	$50.80 - $64.18
Q2 2024	62,731	$3,370	$50.72	$47.13 - $54.04
Q1 2024	24,492	$1,293	$43.96	$38.80 - $51.41
Q4 2023	124,380	$5,425	$39.83	$35.69 - $42.77
Q3 2023	99,358	$4,381	$42.68	$40.32 - $47.25
Q2 2023	85,000	$3,799	$42.23	$40.11 - $44.44
Q1 2023	15,900	$705	$43.32	$38.10 - $49.31
Q4 2022	119,363	$4,950	$38.98	$33.74 - $44.27