EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,549 Value ($000) $396 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 4,549 Value ($000) $414 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 5,374 Value ($000) $400 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 5,006 Value ($000) $339 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 5,006 Value ($000) $310 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 5,006 Value ($000) $326 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 5,006 Value ($000) $264 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 5,006 Value ($000) $264 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 5,006 Value ($000) $218 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 5,006 Value ($000) $221 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 5,006 Value ($000) $224 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 4,934 Value ($000) $219 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 5,022 Value ($000) $208 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 8,322 Value ($000) $306 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 8,322 Value ($000) $347 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 8,022 Value ($000) $459 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 4,723 Value ($000) $314 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 4,974 Value ($000) $347 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 5,972 Value ($000) $419 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 4,722 Value ($000) $289 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 4,622 Value ($000) $232 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 4,697 Value ($000) $245 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 6,754 Value ($000) $354 Avg Close $38.43 Range $25.68 - $48.05
Q4 2019
Shares 6,622 Value ($000) $239 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 6,622 Value ($000) $258 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 6,750 Value ($000) $267 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 6,818 Value ($000) $253 Avg Close $30.92 Range $24.53 - $34.96
Q3 2018
Shares 6,818 Value ($000) $225 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 6,913 Value ($000) $250 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 7,111 Value ($000) $286 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 6,948 Value ($000) $262 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 6,948 Value ($000) $267 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 7,588 Value ($000) $265 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 8,348 Value ($000) $280 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 7,663 Value ($000) $228 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 7,663 Value ($000) $252 Avg Close $26.87 Range $20.74 - $29.54
Q1 2016
Shares 9,763 Value ($000) $233 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 10,838 Value ($000) $298 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 10,348 Value ($000) $253 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 11,198 Value ($000) $674 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 11,198 Value ($000) $646 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 12,498 Value ($000) $702 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 12,230 Value ($000) $692 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 16,113 Value ($000) $807 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 13,129 Value ($000) $726 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 15,584 Value ($000) $855 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 15,804 Value ($000) $882 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 13,713 Value ($000) $709 Avg Close $20.18 Range $18.76 - $21.74