EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,453 Value ($000) $5,096 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 63,418 Value ($000) $5,757 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 53,271 Value ($000) $3,967 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 45,010 Value ($000) $3,035 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 24,865 Value ($000) $1,533 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 14,678 Value ($000) $940 Avg Close $56.29 Range $50.80 - $64.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,453	$5,096	$86.37	$78.83 - $100.76
Q3 2025	63,418	$5,757	$87.96	$74.17 - $100.48
Q2 2025	53,271	$3,967	$70.22	$58.09 - $79.31
Q1 2025	45,010	$3,035	$65.70	$60.19 - $70.53
Q4 2024	24,865	$1,533	$62.40	$55.25 - $66.50
Q3 2024	14,678	$940	$56.29	$50.80 - $64.18