EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,750 Value ($000) $1,111 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 14,050 Value ($000) $1,278 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 14,100 Value ($000) $1,050 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 14,700 Value ($000) $996 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 14,700 Value ($000) $911 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 15,210 Value ($000) $990 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 15,710 Value ($000) $844 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 18,710 Value ($000) $988 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 23,410 Value ($000) $1,021 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 23,410 Value ($000) $1,032 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 25,110 Value ($000) $1,122 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 25,610 Value ($000) $1,136 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 30,110 Value ($000) $1,249 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 32,610 Value ($000) $1,200 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 33,610 Value ($000) $1,401 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 33,681 Value ($000) $1,929 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 33,681 Value ($000) $2,240 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 42,381 Value ($000) $2,953 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 46,381 Value ($000) $3,256 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 46,381 Value ($000) $2,840 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 47,181 Value ($000) $2,371 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 48,681 Value ($000) $2,536 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 49,731 Value ($000) $2,608 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 51,731 Value ($000) $1,555 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 53,231 Value ($000) $1,922 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 53,231 Value ($000) $2,075 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 53,231 Value ($000) $2,103 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 56,781 Value ($000) $2,109 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 59,581 Value ($000) $1,672 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 63,735 Value ($000) $2,105 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 70,335 Value ($000) $2,550 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 78,835 Value ($000) $3,172 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 140,941 Value ($000) $5,319 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 159,516 Value ($000) $6,135 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 201,696 Value ($000) $7,043 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 277,557 Value ($000) $9,318 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 426,665 Value ($000) $12,668 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 511,213 Value ($000) $16,819 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 562,313 Value ($000) $13,164 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 699,723 Value ($000) $16,695 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 4,348,406 Value ($000) $119,494 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 21,936,134 Value ($000) $536,119 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 24,441,634 Value ($000) $1,472,364 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 26,706,343 Value ($000) $1,540,422 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 27,406,243 Value ($000) $1,538,038 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 36,227,184 Value ($000) $2,051,545 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 23,344,404 Value ($000) $1,168,621 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 20,456,804 Value ($000) $1,130,034 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 18,774,269 Value ($000) $1,030,520 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 12,487,070 Value ($000) $696,654 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 11,524,891 Value ($000) $596,067 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,750	$1,111	$86.37	$78.83 - $100.76
Q3 2025	14,050	$1,278	$87.96	$74.17 - $100.48
Q2 2025	14,100	$1,050	$70.22	$58.09 - $79.31
Q1 2025	14,700	$996	$65.70	$60.19 - $70.53
Q4 2024	14,700	$911	$62.40	$55.25 - $66.50
Q3 2024	15,210	$990	$56.29	$50.80 - $64.18
Q2 2024	15,710	$844	$50.72	$47.13 - $54.04
Q1 2024	18,710	$988	$43.96	$38.80 - $51.41
Q4 2023	23,410	$1,021	$39.83	$35.69 - $42.77
Q3 2023	23,410	$1,032	$42.68	$40.32 - $47.25
Q2 2023	25,110	$1,122	$42.23	$40.11 - $44.44
Q1 2023	25,610	$1,136	$43.32	$38.10 - $49.31
Q4 2022	30,110	$1,249	$38.98	$33.74 - $44.27
Q3 2022	32,610	$1,200	$41.71	$34.53 - $47.50
Q2 2022	33,610	$1,401	$45.42	$37.87 - $54.31
Q1 2022	33,681	$1,929	$54.03	$45.89 - $62.54
Q4 2021	33,681	$2,240	$66.02	$58.21 - $75.04
Q3 2021	42,381	$2,953	$66.14	$60.00 - $71.83
Q2 2021	46,381	$3,256	$57.72	$50.52 - $65.15
Q1 2021	46,381	$2,840	$53.20	$46.23 - $59.43
Q4 2020	47,181	$2,371	$46.69	$41.44 - $53.30
Q3 2020	48,681	$2,536	$50.23	$43.34 - $55.62
Q2 2020	49,731	$2,608	$38.43	$25.68 - $48.05
Q1 2020	51,731	$1,555	$31.52	$23.61 - $35.46
Q4 2019	53,231	$1,922	$32.64	$31.06 - $35.52
Q3 2019	53,231	$2,075	$36.01	$34.29 - $37.66
Q2 2019	53,231	$2,103	$33.63	$31.66 - $36.36
Q1 2019	56,781	$2,109	$30.92	$24.53 - $34.96
Q4 2018	59,581	$1,672	$26.17	$23.15 - $30.79
Q3 2018	63,735	$2,105	$30.84	$29.01 - $34.12
Q2 2018	70,335	$2,550	$34.63	$31.65 - $38.27
Q1 2018	78,835	$3,172	$36.84	$33.27 - $41.82
Q4 2017	140,941	$5,319	$33.03	$30.21 - $34.96
Q3 2017	159,516	$6,135	$32.36	$30.21 - $34.59
Q2 2017	201,696	$7,043	$30.45	$28.38 - $32.48
Q1 2017	277,557	$9,318	$28.94	$26.26 - $30.64
Q4 2016	426,665	$12,668	$26.28	$24.28 - $29.40
Q3 2016	511,213	$16,819	$26.87	$20.74 - $29.54
Q2 2016	562,313	$13,164	$21.47	$19.85 - $23.33
Q1 2016	699,723	$16,695	$21.65	$19.15 - $24.25
Q4 2015	4,348,406	$119,494	$24.58	$21.02 - $26.55
Q3 2015	21,936,134	$536,119	$23.93	$20.67 - $26.12
Q2 2015	24,441,634	$1,472,364	$22.20	$20.75 - $23.71
Q1 2015	26,706,343	$1,540,422	$21.22	$19.68 - $22.82
Q4 2014	27,406,243	$1,538,038	$20.20	$17.36 - $21.70
Q3 2014	36,227,184	$2,051,545	$19.80	$18.63 - $21.46
Q2 2014	23,344,404	$1,168,621	$19.39	$18.03 - $21.07
Q1 2014	20,456,804	$1,130,034	$20.67	$19.14 - $22.36
Q4 2013	18,774,269	$1,030,520	$19.70	$18.00 - $21.07
Q3 2013	12,487,070	$696,654	$19.96	$18.59 - $21.54
Q2 2013	11,524,891	$596,067	$20.18	$18.76 - $21.74