EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,140 Value ($000) $275 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 4,425 Value ($000) $308 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 4,425 Value ($000) $311 Avg Close $57.72 Range $50.52 - $65.15

Q2 2019

Shares 5,605 Value ($000) $221 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 5,605 Value ($000) $208 Avg Close $30.92 Range $24.53 - $34.96

Q2 2018

Shares 19,359 Value ($000) $702 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 20,909 Value ($000) $841 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 20,909 Value ($000) $789 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 22,419 Value ($000) $862 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 22,464 Value ($000) $784 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 42,880 Value ($000) $1,439 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 67,457 Value ($000) $2,003 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 82,246 Value ($000) $2,706 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 103,461 Value ($000) $2,422 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 445,296 Value ($000) $10,625 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 1,099,386 Value ($000) $30,211 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,182,233 Value ($000) $28,894 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 1,396,511 Value ($000) $84,126 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 1,394,337 Value ($000) $80,425 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 1,437,272 Value ($000) $80,660 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 1,510,502 Value ($000) $85,540 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 1,499,427 Value ($000) $75,061 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,105,808 Value ($000) $61,085 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 60,534 Value ($000) $3,321 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 69,854 Value ($000) $3,898 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 40,244 Value ($000) $2,081 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,140	$275	$66.02	$58.21 - $75.04
Q3 2021	4,425	$308	$66.14	$60.00 - $71.83
Q2 2021	4,425	$311	$57.72	$50.52 - $65.15
Q2 2019	5,605	$221	$33.63	$31.66 - $36.36
Q1 2019	5,605	$208	$30.92	$24.53 - $34.96
Q2 2018	19,359	$702	$34.63	$31.65 - $38.27
Q1 2018	20,909	$841	$36.84	$33.27 - $41.82
Q4 2017	20,909	$789	$33.03	$30.21 - $34.96
Q3 2017	22,419	$862	$32.36	$30.21 - $34.59
Q2 2017	22,464	$784	$30.45	$28.38 - $32.48
Q1 2017	42,880	$1,439	$28.94	$26.26 - $30.64
Q4 2016	67,457	$2,003	$26.28	$24.28 - $29.40
Q3 2016	82,246	$2,706	$26.87	$20.74 - $29.54
Q2 2016	103,461	$2,422	$21.47	$19.85 - $23.33
Q1 2016	445,296	$10,625	$21.65	$19.15 - $24.25
Q4 2015	1,099,386	$30,211	$24.58	$21.02 - $26.55
Q3 2015	1,182,233	$28,894	$23.93	$20.67 - $26.12
Q2 2015	1,396,511	$84,126	$22.20	$20.75 - $23.71
Q1 2015	1,394,337	$80,425	$21.22	$19.68 - $22.82
Q4 2014	1,437,272	$80,660	$20.20	$17.36 - $21.70
Q3 2014	1,510,502	$85,540	$19.80	$18.63 - $21.46
Q2 2014	1,499,427	$75,061	$19.39	$18.03 - $21.07
Q1 2014	1,105,808	$61,085	$20.67	$19.14 - $22.36
Q4 2013	60,534	$3,321	$19.70	$18.00 - $21.07
Q3 2013	69,854	$3,898	$19.96	$18.59 - $21.54
Q2 2013	40,244	$2,081	$20.18	$18.76 - $21.74