EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,066 Value ($000) $38,591 Avg Close $86.37 Range $78.83 - $100.76
Q1 2025
Shares 708,185 Value ($000) $47,965 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 896,738 Value ($000) $55,553 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 896,906 Value ($000) $58,398 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 1,282,694 Value ($000) $68,906 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 1,320,185 Value ($000) $69,679 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 1,424,631 Value ($000) $62,142 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 1,164,550 Value ($000) $51,345 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 1,035,524 Value ($000) $45,946 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 1,036,237 Value ($000) $45,978 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 1,021,893 Value ($000) $42,378 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 993,814 Value ($000) $36,581 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 633,192 Value ($000) $26,384 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 1,540,962 Value ($000) $88,234 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 1,548,189 Value ($000) $102,953 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 1,557,737 Value ($000) $108,526 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 1,568,131 Value ($000) $110,097 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 1,858,389 Value ($000) $113,806 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 2,021,102 Value ($000) $101,558 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 2,096,518 Value ($000) $109,226 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 2,355,358 Value ($000) $123,537 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 1,274,741 Value ($000) $46,029 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 1,274,741 Value ($000) $46,029 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 2,040,346 Value ($000) $79,532 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 1,941,269 Value ($000) $76,678 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 1,117,515 Value ($000) $41,503 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 62,482 Value ($000) $1,753 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 2,967,837 Value ($000) $97,997 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 3,053,866 Value ($000) $110,733 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 3,462,749 Value ($000) $130,682 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 3,462,749 Value ($000) $130,682 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 3,432,706 Value ($000) $132,020 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 3,394,641 Value ($000) $113,957 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 3,394,641 Value ($000) $113,957 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 3,646,616 Value ($000) $108,267 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 3,740,440 Value ($000) $123,059 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 3,382,835 Value ($000) $79,191 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 908,427 Value ($000) $21,673 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 66,640 Value ($000) $1,829 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 1,617,472 Value ($000) $39,529 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 1,212,846 Value ($000) $73,061 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 861,902 Value ($000) $49,713 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 344,677 Value ($000) $19,341 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 401,743 Value ($000) $22,749 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 439,909 Value ($000) $22,020 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 441,184 Value ($000) $24,370 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 388,498 Value ($000) $21,313 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 186,228 Value ($000) $10,390 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 168,514 Value ($000) $8,714 Avg Close $20.18 Range $18.76 - $21.74
Q1 2013
Shares 99,950 Value ($000) $5,419 Avg Close $20.27 Range $18.56 - $21.45
Q4 2012
Shares 96,710 Value ($000) $4,931 Avg Close — Range —
Q3 2012
Shares 96,710 Value ($000) $4,677 Avg Close — Range —
Q1 2012
Shares 96,710 Value ($000) $4,062 Avg Close — Range —
Q4 2011
Shares 77,785 Value ($000) $2,359 Avg Close — Range —
Q3 2011
Shares 88,541 Value ($000) $2,611 Avg Close — Range —
Q2 2011
Shares 110,890 Value ($000) $3,578 Avg Close — Range —
Q4 2010
Shares 108,950 Value ($000) $3,032 Avg Close — Range —
Q3 2010
Shares 98,820 Value ($000) $2,411 Avg Close — Range —
Q2 2010
Shares 135,892 Value ($000) $2,664 Avg Close — Range —
Q1 2010
Shares 142,183 Value ($000) $3,834 Avg Close — Range —
Q4 2009
Shares 144,907 Value ($000) $3,409 Avg Close — Range —
Q3 2009
Shares 159,736 Value ($000) $3,769 Avg Close — Range —
Q2 2009
Shares 170,040 Value ($000) $2,912 Avg Close — Range —
Q1 2009
Shares 173,040 Value ($000) $2,173 Avg Close — Range —
Q4 2008
Shares 173,040 Value ($000) $2,415 Avg Close — Range —
Q3 2008
Shares 6,491 Value ($000) $145 Avg Close — Range —
Q2 2008
Shares 5,635 Value ($000) $154 Avg Close — Range —
Q1 2008
Shares 50,838 Value ($000) $1,517 Avg Close — Range —
Q3 2007
Shares 98,468 Value ($000) $3,842 Avg Close — Range —
Q2 2007
Shares 96,872 Value ($000) $3,117 Avg Close — Range —
Q1 2007
Shares 58,210 Value ($000) $1,929 Avg Close — Range —