EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,488 Value ($000) $34 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 399,278 Value ($000) $36 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 410,224 Value ($000) $31 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 386,099 Value ($000) $26 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 389,784 Value ($000) $24 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 442,201 Value ($000) $29 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 466,654 Value ($000) $25 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 487,732 Value ($000) $26 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 498,096 Value ($000) $22 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 469,525 Value ($000) $21 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 488,888 Value ($000) $22 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 535,447 Value ($000) $24 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 587,675 Value ($000) $24 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 654,974 Value ($000) $24,110 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 733,426 Value ($000) $30,562 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 757,194 Value ($000) $43,357 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 750,244 Value ($000) $49,891 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 754,502 Value ($000) $52,566 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 761,446 Value ($000) $53,461 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 820,427 Value ($000) $50,243 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 891,573 Value ($000) $44,802 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 920,894 Value ($000) $47,979 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 1,039,323 Value ($000) $54,512 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 1,017,683 Value ($000) $30,592 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 1,105,883 Value ($000) $39,933 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 1,063,604 Value ($000) $41,459 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 1,042,114 Value ($000) $41,164 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 1,151,999 Value ($000) $42,785 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 1,194,594 Value ($000) $33,532 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 1,279,651 Value ($000) $42,254 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 1,410,128 Value ($000) $51,131 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 1,501,320 Value ($000) $60,413 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 1,719,634 Value ($000) $64,899 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 1,680,018 Value ($000) $64,613 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 1,771,012 Value ($000) $61,844 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 1,796,083 Value ($000) $60,295 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 1,877,564 Value ($000) $55,745 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 1,932,153 Value ($000) $63,568 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 2,083,161 Value ($000) $48,767 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 2,156,638 Value ($000) $51,457 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 2,158,537 Value ($000) $59,317 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 2,162,256 Value ($000) $52,846 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 2,119,969 Value ($000) $127,707 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 2,097,425 Value ($000) $120,979 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 2,151,431 Value ($000) $120,738 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 2,180,027 Value ($000) $123,455 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 2,247,282 Value ($000) $112,499 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 2,381,272 Value ($000) $131,541 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 2,434,743 Value ($000) $133,582 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 2,544,231 Value ($000) $141,955 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 2,626,146 Value ($000) $135,824 Avg Close $20.18 Range $18.76 - $21.74