EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,441 Value ($000) $3 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 43,868 Value ($000) $4 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 67,668 Value ($000) $5 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 1,761,072 Value ($000) $119 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 1,840,541 Value ($000) $114 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 1,898,719 Value ($000) $124 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 2,035,790 Value ($000) $109 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 1,879,768 Value ($000) $99 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 279,740 Value ($000) $12 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 337,837 Value ($000) $15 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 339,324 Value ($000) $15 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 146,679 Value ($000) $7 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 101,060 Value ($000) $4 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 44,923 Value ($000) $1,654 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 32,809 Value ($000) $1,367 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 38,685 Value ($000) $2,215 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 31,438 Value ($000) $2,091 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 32,461 Value ($000) $2,262 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 32,374 Value ($000) $2,273 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 30,228 Value ($000) $1,851 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 54,533 Value ($000) $2,741 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 62,843 Value ($000) $3,274 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 32,032 Value ($000) $1,680 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 34,855 Value ($000) $1,048 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 34,855 Value ($000) $1,259 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 35,808 Value ($000) $1,396 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 37,091 Value ($000) $1,465 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 40,403 Value ($000) $1,501 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 40,403 Value ($000) $1,134 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 39,691 Value ($000) $1,311 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 38,815 Value ($000) $1,407 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 41,863 Value ($000) $1,685 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 496,976 Value ($000) $18,756 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 494,312 Value ($000) $19,012 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 362,838 Value ($000) $12,670 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 330,600 Value ($000) $11,099 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 332,790 Value ($000) $9,881 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 331,840 Value ($000) $10,918 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 338,829 Value ($000) $7,932 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 338,590 Value ($000) $8,078 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 339,750 Value ($000) $9,336 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,115,600 Value ($000) $27,265 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 1,042,240 Value ($000) $62,784 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 700,850 Value ($000) $40,425 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 516,850 Value ($000) $29,006 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 1,008,850 Value ($000) $57,131 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 948,900 Value ($000) $47,502 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 482,350 Value ($000) $26,645 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 479,700 Value ($000) $26,319 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 469,900 Value ($000) $26,218 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,937,050 Value ($000) $100,184 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,441	$3	$86.37	$78.83 - $100.76
Q3 2025	43,868	$4	$87.96	$74.17 - $100.48
Q2 2025	67,668	$5	$70.22	$58.09 - $79.31
Q1 2025	1,761,072	$119	$65.70	$60.19 - $70.53
Q4 2024	1,840,541	$114	$62.40	$55.25 - $66.50
Q3 2024	1,898,719	$124	$56.29	$50.80 - $64.18
Q2 2024	2,035,790	$109	$50.72	$47.13 - $54.04
Q1 2024	1,879,768	$99	$43.96	$38.80 - $51.41
Q4 2023	279,740	$12	$39.83	$35.69 - $42.77
Q3 2023	337,837	$15	$42.68	$40.32 - $47.25
Q2 2023	339,324	$15	$42.23	$40.11 - $44.44
Q1 2023	146,679	$7	$43.32	$38.10 - $49.31
Q4 2022	101,060	$4	$38.98	$33.74 - $44.27
Q3 2022	44,923	$1,654	$41.71	$34.53 - $47.50
Q2 2022	32,809	$1,367	$45.42	$37.87 - $54.31
Q1 2022	38,685	$2,215	$54.03	$45.89 - $62.54
Q4 2021	31,438	$2,091	$66.02	$58.21 - $75.04
Q3 2021	32,461	$2,262	$66.14	$60.00 - $71.83
Q2 2021	32,374	$2,273	$57.72	$50.52 - $65.15
Q1 2021	30,228	$1,851	$53.20	$46.23 - $59.43
Q4 2020	54,533	$2,741	$46.69	$41.44 - $53.30
Q3 2020	62,843	$3,274	$50.23	$43.34 - $55.62
Q2 2020	32,032	$1,680	$38.43	$25.68 - $48.05
Q1 2020	34,855	$1,048	$31.52	$23.61 - $35.46
Q4 2019	34,855	$1,259	$32.64	$31.06 - $35.52
Q3 2019	35,808	$1,396	$36.01	$34.29 - $37.66
Q2 2019	37,091	$1,465	$33.63	$31.66 - $36.36
Q1 2019	40,403	$1,501	$30.92	$24.53 - $34.96
Q4 2018	40,403	$1,134	$26.17	$23.15 - $30.79
Q3 2018	39,691	$1,311	$30.84	$29.01 - $34.12
Q2 2018	38,815	$1,407	$34.63	$31.65 - $38.27
Q1 2018	41,863	$1,685	$36.84	$33.27 - $41.82
Q4 2017	496,976	$18,756	$33.03	$30.21 - $34.96
Q3 2017	494,312	$19,012	$32.36	$30.21 - $34.59
Q2 2017	362,838	$12,670	$30.45	$28.38 - $32.48
Q1 2017	330,600	$11,099	$28.94	$26.26 - $30.64
Q4 2016	332,790	$9,881	$26.28	$24.28 - $29.40
Q3 2016	331,840	$10,918	$26.87	$20.74 - $29.54
Q2 2016	338,829	$7,932	$21.47	$19.85 - $23.33
Q1 2016	338,590	$8,078	$21.65	$19.15 - $24.25
Q4 2015	339,750	$9,336	$24.58	$21.02 - $26.55
Q3 2015	1,115,600	$27,265	$23.93	$20.67 - $26.12
Q2 2015	1,042,240	$62,784	$22.20	$20.75 - $23.71
Q1 2015	700,850	$40,425	$21.22	$19.68 - $22.82
Q4 2014	516,850	$29,006	$20.20	$17.36 - $21.70
Q3 2014	1,008,850	$57,131	$19.80	$18.63 - $21.46
Q2 2014	948,900	$47,502	$19.39	$18.03 - $21.07
Q1 2014	482,350	$26,645	$20.67	$19.14 - $22.36
Q4 2013	479,700	$26,319	$19.70	$18.00 - $21.07
Q3 2013	469,900	$26,218	$19.96	$18.59 - $21.54
Q2 2013	1,937,050	$100,184	$20.18	$18.76 - $21.74