EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,887 Value ($000) $4 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 44,887 Value ($000) $4 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 45,605 Value ($000) $3 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 48,103 Value ($000) $3 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 48,103 Value ($000) $3 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 53,046 Value ($000) $3 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 53,046 Value ($000) $3 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 54,035 Value ($000) $3 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 80,263 Value ($000) $4 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 81,375 Value ($000) $4 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 85,841 Value ($000) $4 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 90,316 Value ($000) $4 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 90,839 Value ($000) $4 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 91,460 Value ($000) $3,367 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 92,621 Value ($000) $3,860 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 103,588 Value ($000) $5,931 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 114,798 Value ($000) $7,634 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 116,611 Value ($000) $8,124 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 123,387 Value ($000) $8,663 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 124,077 Value ($000) $7,598 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 125,310 Value ($000) $6,297 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 128,922 Value ($000) $6,717 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 145,657 Value ($000) $7,640 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 144,913 Value ($000) $4,356 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 138,989 Value ($000) $5,019 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 156,139 Value ($000) $6,086 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 158,390 Value ($000) $6,256 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 184,280 Value ($000) $6,844 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 176,074 Value ($000) $4,942 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 177,538 Value ($000) $5,862 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 177,714 Value ($000) $6,444 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 178,924 Value ($000) $7,200 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 190,306 Value ($000) $7,182 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 183,127 Value ($000) $7,043 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 198,839 Value ($000) $6,943 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 200,864 Value ($000) $6,743 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 208,200 Value ($000) $6,181 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 229,270 Value ($000) $7,543 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 236,571 Value ($000) $5,538 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 248,423 Value ($000) $5,927 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 249,858 Value ($000) $6,866 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 249,692 Value ($000) $6,102 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 254,704 Value ($000) $15,343 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 268,551 Value ($000) $15,490 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 272,767 Value ($000) $15,308 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 382,807 Value ($000) $21,678 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 468,292 Value ($000) $23,443 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 641,554 Value ($000) $35,439 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 666,717 Value ($000) $36,596 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 750,168 Value ($000) $41,852 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 764,361 Value ($000) $39,533 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,887	$4	$86.37	$78.83 - $100.76
Q3 2025	44,887	$4	$87.96	$74.17 - $100.48
Q2 2025	45,605	$3	$70.22	$58.09 - $79.31
Q1 2025	48,103	$3	$65.70	$60.19 - $70.53
Q4 2024	48,103	$3	$62.40	$55.25 - $66.50
Q3 2024	53,046	$3	$56.29	$50.80 - $64.18
Q2 2024	53,046	$3	$50.72	$47.13 - $54.04
Q1 2024	54,035	$3	$43.96	$38.80 - $51.41
Q4 2023	80,263	$4	$39.83	$35.69 - $42.77
Q3 2023	81,375	$4	$42.68	$40.32 - $47.25
Q2 2023	85,841	$4	$42.23	$40.11 - $44.44
Q1 2023	90,316	$4	$43.32	$38.10 - $49.31
Q4 2022	90,839	$4	$38.98	$33.74 - $44.27
Q3 2022	91,460	$3,367	$41.71	$34.53 - $47.50
Q2 2022	92,621	$3,860	$45.42	$37.87 - $54.31
Q1 2022	103,588	$5,931	$54.03	$45.89 - $62.54
Q4 2021	114,798	$7,634	$66.02	$58.21 - $75.04
Q3 2021	116,611	$8,124	$66.14	$60.00 - $71.83
Q2 2021	123,387	$8,663	$57.72	$50.52 - $65.15
Q1 2021	124,077	$7,598	$53.20	$46.23 - $59.43
Q4 2020	125,310	$6,297	$46.69	$41.44 - $53.30
Q3 2020	128,922	$6,717	$50.23	$43.34 - $55.62
Q2 2020	145,657	$7,640	$38.43	$25.68 - $48.05
Q1 2020	144,913	$4,356	$31.52	$23.61 - $35.46
Q4 2019	138,989	$5,019	$32.64	$31.06 - $35.52
Q3 2019	156,139	$6,086	$36.01	$34.29 - $37.66
Q2 2019	158,390	$6,256	$33.63	$31.66 - $36.36
Q1 2019	184,280	$6,844	$30.92	$24.53 - $34.96
Q4 2018	176,074	$4,942	$26.17	$23.15 - $30.79
Q3 2018	177,538	$5,862	$30.84	$29.01 - $34.12
Q2 2018	177,714	$6,444	$34.63	$31.65 - $38.27
Q1 2018	178,924	$7,200	$36.84	$33.27 - $41.82
Q4 2017	190,306	$7,182	$33.03	$30.21 - $34.96
Q3 2017	183,127	$7,043	$32.36	$30.21 - $34.59
Q2 2017	198,839	$6,943	$30.45	$28.38 - $32.48
Q1 2017	200,864	$6,743	$28.94	$26.26 - $30.64
Q4 2016	208,200	$6,181	$26.28	$24.28 - $29.40
Q3 2016	229,270	$7,543	$26.87	$20.74 - $29.54
Q2 2016	236,571	$5,538	$21.47	$19.85 - $23.33
Q1 2016	248,423	$5,927	$21.65	$19.15 - $24.25
Q4 2015	249,858	$6,866	$24.58	$21.02 - $26.55
Q3 2015	249,692	$6,102	$23.93	$20.67 - $26.12
Q2 2015	254,704	$15,343	$22.20	$20.75 - $23.71
Q1 2015	268,551	$15,490	$21.22	$19.68 - $22.82
Q4 2014	272,767	$15,308	$20.20	$17.36 - $21.70
Q3 2014	382,807	$21,678	$19.80	$18.63 - $21.46
Q2 2014	468,292	$23,443	$19.39	$18.03 - $21.07
Q1 2014	641,554	$35,439	$20.67	$19.14 - $22.36
Q4 2013	666,717	$36,596	$19.70	$18.00 - $21.07
Q3 2013	750,168	$41,852	$19.96	$18.59 - $21.54
Q2 2013	764,361	$39,533	$20.18	$18.76 - $21.74